Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:12:33 | 605.66 | 5 | O | 883 | 92 | LSE | ||||
| 14:08:03 | 606.285 | 50 | O | 878 | 91 | LSE | ||||
| 14:08:03 | 606.285 | 50 | O | 828 | 90 | LSE | ||||
| 13:41:14 | 600.66 | 1 | O | 778 | 89 | LSE | ||||
| 13:35:27 | 602.0 | 6 | O | 777 | 88 | LSE | ||||
| 12:55:30 | 599.79 | 1 | O | 771 | 87 | LSE | ||||
| 12:55:29 | 599.79 | 1 | O | 770 | 86 | LSE | ||||
| 12:30:36 | 599.385 | 2 | O | 769 | 85 | LSE | ||||
| 11:52:59 | 47418.05 | 1 | O | 767 | 84 | LSE | ||||
| 11:51:21 | 601.335 | 1 | O | 766 | 83 | LSE | ||||
| 11:51:21 | 601.335 | 1 | O | 765 | 82 | LSE | ||||
| 11:35:50 | 597.3 | 36 | O | 764 | 81 | LSE | ||||
| 11:28:23 | 597.755 | 16 | O | 728 | 80 | LSE | ||||
| 11:25:26 | 596.74 | 26 | O | 712 | 79 | LSE | ||||
| 11:23:23 | 597.133 | 4 | O | 686 | 78 | LSE | ||||
| 11:20:39 | 599.09 | 2 | O | 682 | 77 | LSE | ||||
| 10:52:53 | 597.724 | 3 | O | 680 | 76 | LSE | ||||
| 10:50:53 | 597.41 | 1 | O | 677 | 75 | LSE | ||||
| 10:49:59 | 598.778 | 17 | O | 676 | 74 | LSE | ||||
| 10:49:59 | 598.778 | 3 | O | 659 | 73 | LSE | ||||
| 10:37:42 | 598.711 | 5 | O | 656 | 72 | LSE | ||||
| 10:37:42 | 47175.06 | 5 | O | 651 | 71 | LSE | ||||
| 10:32:38 | 598.173 | 4 | O | 646 | 70 | LSE | ||||
| 10:28:05 | 598.55 | 2 | O | 642 | 69 | LSE | ||||
| 10:27:01 | 597.429 | 4 | O | 640 | 68 | LSE | ||||
| 10:24:19 | 595.19 | 2 | O | 636 | 67 | LSE | ||||
| 10:23:48 | 597.69 | 1 | O | 634 | 66 | LSE | ||||
| 10:22:54 | 597.26 | 10 | O | 633 | 65 | LSE | ||||
| 10:20:45 | 597.703 | 4 | O | 623 | 64 | LSE | ||||
| 10:19:22 | 597.984 | 4 | O | 619 | 63 | LSE | ||||
| 10:18:59 | 598.509 | 4 | O | 615 | 62 | LSE | ||||
| 10:17:32 | 47371.78 | 6 | O | 611 | 61 | LSE | ||||
| 10:14:15 | 602.945 | 5 | O | 605 | 60 | LSE | ||||
| 10:13:13 | 602.933 | 5 | O | 600 | 59 | LSE | ||||
| 10:12:14 | 601.06 | 4 | O | 595 | 58 | LSE | ||||
| 10:12:07 | 602.94 | 4 | O | 591 | 57 | LSE | ||||
| 10:09:14 | 602.231 | 6 | O | 587 | 56 | LSE | ||||
| 10:09:01 | 602.234 | 4 | O | 581 | 55 | LSE | ||||
| 10:08:48 | 602.456 | 4 | O | 577 | 54 | LSE | ||||
| 10:03:57 | 600.767 | 4 | O | 573 | 53 | LSE | ||||
| 10:03:13 | 47669.21 | 1 | O | 569 | 52 | LSE | ||||
| 10:01:51 | 599.515 | 20 | O | 568 | 51 | LSE | ||||
| 10:01:03 | 598.916 | 5 | O | 548 | 50 | LSE | ||||
| 10:00:00 | 599.944 | 4 | O | 543 | 49 | LSE | ||||
| 09:58:51 | 599.605 | 1 | O | 539 | 48 | LSE | ||||
| 09:58:51 | 599.605 | 2 | O | 538 | 47 | LSE | ||||
| 09:56:35 | 598.765 | 4 | O | 536 | 46 | LSE | ||||
| 09:55:23 | 596.488 | 26 | O | 532 | 45 | LSE | ||||
| 09:55:23 | 46968.038 | 26 | O | 506 | 44 | LSE | ||||
| 09:55:03 | 596.51 | 4 | O | 480 | 43 | LSE | ||||
| 09:53:10 | 593.08 | 1 | O | 476 | 42 | LSE | ||||
| 09:52:50 | 594.06 | 3 | O | 475 | 41 | LSE | ||||
| 09:52:13 | 596.597 | 4 | O | 472 | 40 | LSE | ||||
| 09:51:51 | 600.63 | 4 | O | 468 | 39 | LSE | ||||
| 09:50:20 | 596.835 | 8 | O | 464 | 38 | LSE | ||||
| 09:46:18 | 597.759 | 4 | O | 456 | 37 | LSE | ||||
| 09:45:50 | 597.783 | 5 | O | 452 | 36 | LSE | ||||
| 09:44:32 | 596.991 | 4 | O | 447 | 35 | LSE | ||||
| 09:42:35 | 47168.42 | 4 | O | 443 | 34 | LSE | ||||
| 09:42:30 | 598.797 | 8 | O | 439 | 33 | LSE | ||||
| 09:42:23 | 598.792 | 4 | O | 431 | 32 | LSE | ||||
| 09:42:08 | 598.792 | 4 | O | 427 | 31 | LSE | ||||
| 09:42:00 | 47155.97 | 6 | O | 423 | 30 | LSE | ||||
| 09:41:53 | 598.792 | 4 | O | 417 | 29 | LSE | ||||
| 09:41:37 | 598.591 | 4 | O | 413 | 28 | LSE | ||||
| 09:41:36 | 596.883 | 235 | O | 409 | 27 | LSE | ||||
| 09:41:22 | 598.618 | 4 | O | 174 | 26 | LSE | ||||
| 09:41:05 | 598.618 | 4 | O | 170 | 25 | LSE | ||||
| 09:40:49 | 598.591 | 4 | O | 166 | 24 | LSE | ||||
| 09:40:33 | 598.591 | 4 | O | 162 | 23 | LSE | ||||
| 09:40:32 | 47140.06 | 1 | O | 158 | 22 | LSE | ||||
| 09:40:16 | 598.333 | 4 | O | 157 | 21 | LSE | ||||
| 09:38:41 | 600.63 | 1 | O | 153 | 20 | LSE | ||||
| 09:38:41 | 599.134 | 29 | O | 152 | 19 | LSE | ||||
| 09:34:21 | 602.17 | 16 | O | 123 | 18 | LSE | ||||
| 09:30:00 | 597.51 | 1 | O | 107 | 17 | LSE | ||||
| 03:04:19 | 605.024 | 1 | O | 106 | 16 | LSE | ||||
| 03:04:00 | 605.024 | 1 | O | 105 | 15 | LSE | ||||
| 03:03:40 | 605.024 | 1 | O | 104 | 14 | LSE | ||||
| 03:02:51 | 605.024 | 1 | O | 103 | 13 | LSE | ||||
| 02:16:20 | 47460.65 | 10 | O | 102 | 12 | LSE | ||||
| 02:16:17 | 47682.11 | 3 | O | 92 | 11 | LSE | ||||
| 02:16:11 | 47661.46 | 1 | O | 89 | 10 | LSE | ||||
| 02:15:10 | 48198.705 | 43 | O | 88 | 9 | LSE | ||||
| 01:35:28 | 606.157 | 7 | O | 45 | 8 | LSE | ||||
| 01:35:28 | 47671.086 | 7 | O | 38 | 7 | LSE | ||||
| 01:00:45 | 599.72 | 4 | O | 31 | 6 | LSE | ||||
| 01:00:45 | 605.82 | 15 | O | 27 | 5 | LSE | ||||
| 01:00:32 | 603.324 | 3 | O | 12 | 4 | LSE | ||||
| 01:00:25 | 601.72 | 1 | O | 9 | 3 | LSE | ||||
| 01:00:15 | 604.125 | 1 | O | 8 | 2 | LSE | ||||
| 01:00:15 | 605.0 | 7 | O | 7 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
