Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:04:43 | 608.79 | 1 | O | 888 | 116 | LSE | ||||
| 14:03:41 | 607.75 | 1 | O | 887 | 115 | LSE | ||||
| 13:46:44 | 606.701 | 1 | O | 886 | 114 | LSE | ||||
| 13:16:42 | 606.46 | 1 | O | 885 | 113 | LSE | ||||
| 13:16:38 | 606.46 | 8 | O | 884 | 112 | LSE | ||||
| 13:14:33 | 606.11 | 24 | O | 876 | 111 | LSE | ||||
| 13:05:12 | 604.115 | 20 | O | 852 | 110 | LSE | ||||
| 13:05:12 | 47753.662 | 20 | O | 832 | 109 | LSE | ||||
| 12:34:17 | 606.6 | 12 | O | 812 | 108 | LSE | ||||
| 12:31:13 | 606.58 | 1 | O | 800 | 107 | LSE | ||||
| 12:30:29 | 606.01 | 4 | O | 799 | 106 | LSE | ||||
| 12:30:29 | 606.01 | 4 | O | 795 | 105 | LSE | ||||
| 12:30:10 | 606.59 | 1 | O | 791 | 104 | LSE | ||||
| 12:12:48 | 604.443 | 2 | O | 790 | 103 | LSE | ||||
| 12:12:48 | 47840.498 | 2 | O | 788 | 102 | LSE | ||||
| 11:52:44 | 604.91 | 1 | O | 786 | 101 | LSE | ||||
| 11:52:44 | 604.91 | 1 | O | 785 | 100 | LSE | ||||
| 11:25:58 | 602.59 | 14 | O | 784 | 99 | LSE | ||||
| 11:23:16 | 602.37 | 4 | O | 770 | 98 | LSE | ||||
| 11:17:29 | 600.774 | 4 | O | 766 | 97 | LSE | ||||
| 11:16:21 | 599.796 | 6 | O | 762 | 96 | LSE | ||||
| 11:11:28 | 599.916 | 5 | O | 756 | 95 | LSE | ||||
| 11:10:26 | 600.356 | 4 | O | 751 | 94 | LSE | ||||
| 11:06:07 | 600.528 | 4 | O | 747 | 93 | LSE | ||||
| 11:03:57 | 600.672 | 4 | O | 743 | 92 | LSE | ||||
| 10:58:56 | 601.566 | 5 | O | 739 | 91 | LSE | ||||
| 10:56:55 | 605.12 | 1 | O | 734 | 90 | LSE | ||||
| 10:55:32 | 601.995 | 1 | O | 733 | 89 | LSE | ||||
| 10:55:07 | 601.543 | 6 | O | 732 | 88 | LSE | ||||
| 10:54:57 | 606.0 | 6 | O | 726 | 87 | LSE | ||||
| 10:51:31 | 601.34 | 4 | O | 720 | 86 | LSE | ||||
| 10:47:28 | 602.629 | 4 | O | 716 | 85 | LSE | ||||
| 10:47:11 | 603.348 | 8 | O | 712 | 84 | LSE | ||||
| 10:47:02 | 602.8 | 11 | O | 704 | 83 | LSE | ||||
| 10:47:02 | 602.8 | 11 | O | 693 | 82 | LSE | ||||
| 10:43:22 | 601.469 | 7 | O | 682 | 81 | LSE | ||||
| 10:40:00 | 600.86 | 6 | O | 675 | 80 | LSE | ||||
| 10:39:44 | 600.45 | 5 | O | 669 | 79 | LSE | ||||
| 10:38:37 | 599.519 | 5 | O | 664 | 78 | LSE | ||||
| 10:37:44 | 599.549 | 10 | O | 659 | 77 | LSE | ||||
| 10:37:44 | 47367.51 | 10 | O | 649 | 76 | LSE | ||||
| 10:36:05 | 600.742 | 5 | O | 639 | 75 | LSE | ||||
| 10:35:13 | 600.658 | 4 | O | 634 | 74 | LSE | ||||
| 10:35:00 | 610.18 | 1 | O | 630 | 73 | LSE | ||||
| 10:33:51 | 600.876 | 4 | O | 629 | 72 | LSE | ||||
| 10:33:41 | 600.874 | 6 | O | 625 | 71 | LSE | ||||
| 10:24:28 | 602.043 | 105 | O | 619 | 70 | LSE | ||||
| 10:24:28 | 47575.337 | 105 | O | 514 | 69 | LSE | ||||
| 10:22:48 | 601.0 | 1 | O | 409 | 68 | LSE | ||||
| 10:22:48 | 601.0 | 2 | O | 408 | 67 | LSE | ||||
| 10:22:03 | 601.278 | 25 | O | 406 | 66 | LSE | ||||
| 10:20:53 | 602.365 | 4 | O | 381 | 65 | LSE | ||||
| 10:18:56 | 604.064 | 4 | O | 377 | 64 | LSE | ||||
| 10:15:35 | 603.42 | 1 | O | 373 | 63 | LSE | ||||
| 10:13:36 | 603.01 | 4 | O | 372 | 62 | LSE | ||||
| 10:11:57 | 603.077 | 4 | O | 368 | 61 | LSE | ||||
| 10:10:42 | 602.967 | 4 | O | 364 | 60 | LSE | ||||
| 10:08:46 | 47748.18 | 1 | O | 360 | 59 | LSE | ||||
| 10:07:44 | 604.25 | 3 | O | 359 | 58 | LSE | ||||
| 10:07:44 | 604.25 | 4 | O | 356 | 57 | LSE | ||||
| 10:07:17 | 603.795 | 4 | O | 352 | 56 | LSE | ||||
| 10:06:14 | 602.933 | 8 | O | 348 | 55 | LSE | ||||
| 10:05:23 | 603.501 | 9 | O | 340 | 54 | LSE | ||||
| 10:05:15 | 603.764 | 4 | O | 331 | 53 | LSE | ||||
| 10:02:23 | 604.296 | 7 | O | 327 | 52 | LSE | ||||
| 10:01:51 | 604.987 | 4 | O | 320 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
