We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:01:51 | 604.987 | 4 | O | 320 | 51 | LSE | ||||
| 10:01:48 | 604.987 | 4 | O | 316 | 50 | LSE | ||||
| 10:00:11 | 603.675 | 1 | O | 312 | 49 | LSE | ||||
| 09:59:52 | 603.145 | 5 | O | 311 | 48 | LSE | ||||
| 09:59:52 | 603.145 | 5 | O | 306 | 47 | LSE | ||||
| 09:59:33 | 602.451 | 1 | O | 301 | 46 | LSE | ||||
| 09:59:33 | 602.79 | 1 | O | 300 | 45 | LSE | ||||
| 09:55:33 | 604.371 | 1 | O | 299 | 44 | LSE | ||||
| 09:55:33 | 604.371 | 2 | O | 298 | 43 | LSE | ||||
| 09:55:01 | 606.211 | 5 | O | 296 | 42 | LSE | ||||
| 09:54:55 | 606.555 | 4 | O | 291 | 41 | LSE | ||||
| 09:53:29 | 607.64 | 1 | O | 287 | 40 | LSE | ||||
| 09:50:58 | 606.9 | 5 | O | 286 | 39 | LSE | ||||
| 09:50:52 | 607.011 | 2 | O | 281 | 38 | LSE | ||||
| 09:50:38 | 607.848 | 4 | O | 279 | 37 | LSE | ||||
| 09:50:12 | 48058.07 | 10 | O | 275 | 36 | LSE | ||||
| 09:47:16 | 608.768 | 4 | O | 265 | 35 | LSE | ||||
| 09:45:01 | 608.844 | 4 | O | 261 | 34 | LSE | ||||
| 09:44:55 | 608.839 | 9 | O | 257 | 33 | LSE | ||||
| 09:44:49 | 608.84 | 8 | O | 248 | 32 | LSE | ||||
| 09:44:10 | 608.839 | 9 | O | 240 | 31 | LSE | ||||
| 09:44:06 | 608.847 | 2 | O | 231 | 30 | LSE | ||||
| 09:44:06 | 48085.609 | 2 | O | 229 | 29 | LSE | ||||
| 09:43:25 | 608.499 | 8 | O | 227 | 28 | LSE | ||||
| 09:43:14 | 608.496 | 12 | O | 219 | 27 | LSE | ||||
| 09:42:30 | 608.504 | 4 | O | 207 | 26 | LSE | ||||
| 09:42:03 | 608.651 | 1 | O | 203 | 25 | LSE | ||||
| 09:41:47 | 608.548 | 1 | O | 202 | 24 | LSE | ||||
| 09:41:31 | 608.548 | 1 | O | 201 | 23 | LSE | ||||
| 09:41:16 | 608.656 | 1 | O | 200 | 22 | LSE | ||||
| 09:41:00 | 608.656 | 1 | O | 199 | 21 | LSE | ||||
| 09:40:45 | 608.656 | 1 | O | 198 | 20 | LSE | ||||
| 09:40:30 | 608.548 | 1 | O | 197 | 19 | LSE | ||||
| 09:40:15 | 609.11 | 1 | O | 196 | 18 | LSE | ||||
| 09:39:16 | 609.565 | 10 | O | 195 | 17 | LSE | ||||
| 09:31:32 | 610.49 | 20 | O | 185 | 16 | LSE | ||||
| 09:30:20 | 609.99 | 35 | O | 165 | 15 | LSE | ||||
| 09:30:20 | 609.99 | 5 | O | 130 | 14 | LSE | ||||
| 02:16:07 | 48211.57 | 5 | O | 125 | 13 | LSE | ||||
| 02:16:05 | 48194.05 | 5 | O | 120 | 12 | LSE | ||||
| 02:16:03 | 48088.17 | 3 | O | 115 | 11 | LSE | ||||
| 01:00:50 | 610.995 | 1 | O | 112 | 10 | LSE | ||||
| 01:00:50 | 612.19 | 39 | O | 111 | 9 | LSE | ||||
| 01:00:40 | 610.965 | 12 | O | 72 | 8 | LSE | ||||
| 01:00:40 | 611.5 | 1 | O | 60 | 7 | LSE | ||||
| 01:00:30 | 610.965 | 13 | O | 59 | 6 | LSE | ||||
| 01:00:30 | 610.995 | 2 | O | 46 | 5 | LSE | ||||
| 01:00:30 | 612.19 | 39 | O | 44 | 4 | LSE | ||||
| 01:00:24 | 609.409 | 2 | O | 5 | 3 | LSE | ||||
| 01:00:20 | 611.21 | 1 | O | 3 | 2 | LSE | ||||
| 01:00:20 | 609.765 | 2 | O | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
