We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:50:59 | 58.365 | 200 | O | 6,927 | 60 | LSE | ||||
| 13:30:04 | 58.589 | 2 | O | 6,727 | 59 | LSE | ||||
| 13:17:34 | 58.599 | 17 | O | 6,725 | 58 | LSE | ||||
| 12:42:33 | 58.431 | 4 | O | 6,708 | 57 | LSE | ||||
| 12:28:55 | 58.6 | 1 | O | 6,704 | 56 | LSE | ||||
| 12:26:16 | 58.595 | 10 | O | 6,703 | 55 | LSE | ||||
| 12:21:02 | 58.605 | 17 | O | 6,693 | 54 | LSE | ||||
| 12:06:49 | 58.52 | 3 | O | 6,676 | 53 | LSE | ||||
| 12:03:17 | 58.535 | 17 | O | 6,673 | 52 | LSE | ||||
| 12:00:36 | 58.525 | 2 | O | 6,656 | 51 | LSE | ||||
| 11:59:26 | 58.515 | 19 | O | 6,654 | 50 | LSE | ||||
| 11:53:28 | 58.535 | 600 | O | 6,635 | 49 | LSE | ||||
| 11:53:18 | 58.535 | 200 | O | 6,035 | 48 | LSE | ||||
| 11:53:18 | 58.535 | 200 | O | 5,835 | 47 | LSE | ||||
| 11:53:18 | 58.532 | 300 | O | 5,635 | 46 | LSE | ||||
| 11:52:58 | 58.532 | 100 | O | 5,335 | 45 | LSE | ||||
| 11:52:48 | 58.542 | 800 | O | 5,235 | 44 | LSE | ||||
| 11:49:28 | 58.545 | 115 | O | 4,435 | 43 | LSE | ||||
| 11:49:08 | 58.56 | 200 | O | 4,320 | 42 | LSE | ||||
| 11:48:58 | 58.565 | 200 | O | 4,120 | 41 | LSE | ||||
| 11:48:58 | 58.565 | 600 | O | 3,920 | 40 | LSE | ||||
| 11:48:48 | 58.565 | 200 | O | 3,320 | 39 | LSE | ||||
| 11:48:48 | 58.565 | 300 | O | 3,120 | 38 | LSE | ||||
| 11:48:38 | 58.565 | 400 | O | 2,820 | 37 | LSE | ||||
| 11:14:11 | 58.18 | 2 | O | 2,420 | 36 | LSE | ||||
| 11:13:37 | 58.18 | 1 | O | 2,418 | 35 | LSE | ||||
| 11:13:37 | 58.18 | 1 | O | 2,417 | 34 | LSE | ||||
| 11:10:31 | 58.19 | 1 | O | 2,416 | 33 | LSE | ||||
| 11:03:57 | 58.15 | 4 | O | 2,415 | 32 | LSE | ||||
| 11:03:54 | 58.15 | 4 | O | 2,411 | 31 | LSE | ||||
| 10:55:05 | 58.139 | 142 | O | 2,407 | 30 | LSE | ||||
| 10:30:15 | 58.119 | 1 | O | 2,265 | 29 | LSE | ||||
| 10:27:22 | 58.2 | 1 | O | 2,264 | 28 | LSE | ||||
| 10:25:18 | 58.165 | 100 | O | 2,263 | 27 | LSE | ||||
| 10:25:18 | 58.165 | 200 | O | 2,163 | 26 | LSE | ||||
| 10:17:58 | 58.185 | 100 | O | 1,963 | 25 | LSE | ||||
| 10:17:58 | 58.185 | 100 | O | 1,863 | 24 | LSE | ||||
| 10:08:30 | 58.208 | 100 | O | 1,763 | 23 | LSE | ||||
| 10:04:39 | 58.09 | 1 | O | 1,663 | 22 | LSE | ||||
| 09:57:32 | 58.09 | 1 | O | 1,662 | 21 | LSE | ||||
| 09:55:58 | 58.175 | 800 | O | 1,661 | 20 | LSE | ||||
| 09:55:38 | 58.15 | 400 | O | 861 | 19 | LSE | ||||
| 09:43:21 | 58.1 | 5 | O | 461 | 18 | LSE | ||||
| 09:33:45 | 57.984 | 36 | O | 456 | 17 | LSE | ||||
| 09:33:26 | 57.984 | 36 | O | 420 | 16 | LSE | ||||
| 09:31:52 | 4527.005 | 41 | O | 384 | 15 | LSE | ||||
| 09:31:29 | 4532.477 | 21 | O | 343 | 14 | LSE | ||||
| 09:30:18 | 58.04 | 17 | O | 322 | 13 | LSE | ||||
| 09:30:01 | 58.02 | 1 | O | 305 | 12 | LSE | ||||
| 04:00:01 | 58.31 | 3 | O | 304 | 11 | LSE | ||||
| 04:00:00 | 58.34 | 4 | O | 301 | 10 | LSE | ||||
| 03:01:15 | 58.449 | 12 | O | 297 | 9 | LSE | ||||
| 03:01:15 | 58.449 | 158 | O | 285 | 8 | LSE | ||||
| 03:01:15 | 58.439 | 85 | O | 127 | 7 | LSE | ||||
| 03:00:55 | 58.385 | 4 | O | 42 | 6 | LSE | ||||
| 03:00:35 | 58.441 | 5 | O | 38 | 5 | LSE | ||||
| 03:00:20 | 58.34 | 4 | O | 33 | 4 | LSE | ||||
| 02:16:01 | 4567.42 | 3 | O | 29 | 3 | LSE | ||||
| 01:00:09 | 58.435 | 25 | O | 26 | 2 | LSE | ||||
| 01:00:04 | 58.445 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
