Bhp Billiton (0HN3) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bhp Billiton Ltd (0HN3)
Bhp Billiton Ltd (0HN3) Trades

Bhp Billiton Ltd (0HN3)

51.49

0.00

(0.00%)

Closed July 11 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:21:54	58.031	10	O					9,846	58	LSE
13:04:33	58.17	4	O					9,836	57	LSE
13:04:33	58.17	4	O					9,832	56	LSE
12:59:08	58.035	10	O					9,828	55	LSE
12:48:32	58.18	3	O					9,818	54	LSE
12:42:57	57.891	17	O					9,815	53	LSE
12:06:24	57.919	10	O					9,798	52	LSE
11:47:34	58.3	35	O					9,788	51	LSE
11:37:17	58.16	17	O					9,753	50	LSE
11:24:15	58.439	185	O					9,736	49	LSE
11:16:41	4501.97	171	O					9,551	48	LSE
11:15:58	58.43	14	O					9,380	47	LSE
10:49:14	58.299	17	O					9,366	46	LSE
10:48:54	58.3	28	O					9,349	45	LSE
10:33:02	58.31	3	O					9,321	44	LSE
10:31:18	58.31	16	O					9,318	43	LSE
10:31:05	58.269	1	O					9,302	42	LSE
10:30:23	58.215	85	O					9,301	41	LSE
10:30:23	58.215	115	O					9,216	40	LSE
10:29:53	58.195	400	O					9,101	39	LSE
10:29:43	58.215	800	O					8,701	38	LSE
10:29:09	58.33	1	O					7,901	37	LSE
10:27:26	58.33	32	O					7,900	36	LSE
10:23:16	58.171	3	O					7,868	35	LSE
10:23:12	58.49	1	O					7,865	34	LSE
10:02:23	58.288	100	O					7,864	33	LSE
10:02:13	58.28	82	O					7,764	32	LSE
10:02:13	58.27	100	O					7,682	31	LSE
10:02:13	58.268	100	O					7,582	30	LSE
10:02:13	58.265	800	O					7,482	29	LSE
10:01:43	58.285	100	O					6,682	28	LSE
10:01:43	58.288	300	O					6,582	27	LSE
10:00:53	58.24	200	O					6,282	26	LSE
10:00:53	58.24	100	O					6,082	25	LSE
10:00:43	58.226	50	O					5,982	24	LSE
10:00:43	58.225	100	O					5,932	23	LSE
10:00:43	58.228	300	O					5,832	22	LSE
10:00:03	58.23	1100	O					5,532	21	LSE
10:00:03	58.225	200	O					4,432	20	LSE
09:59:01	58.23	900	O					4,232	19	LSE
09:59:01	58.228	100	O					3,332	18	LSE
09:58:22	58.24	100	O					3,232	17	LSE
09:58:22	58.24	1200	O					3,132	16	LSE
09:58:22	58.239	300	O					1,932	15	LSE
09:56:26	58.237	928	O					1,632	14	LSE
09:51:08	58.32	100	O					704	13	LSE
09:47:50	58.25	200	O					604	12	LSE
09:47:19	58.261	200	O					404	11	LSE
09:38:00	58.455	100	O					204	10	LSE
09:36:43	4525.7	44	O					104	9	LSE
09:35:14	58.44	20	O					60	8	LSE
09:31:59	58.77	3	O					40	7	LSE
09:31:39	58.77	3	O					37	6	LSE
09:31:00	58.77	1	O					34	5	LSE
09:30:40	58.77	1	O					33	4	LSE
01:05:03	58.279	17	O					32	3	LSE
01:00:32	58.375	6	O					15	2	LSE
01:00:07	58.465	9	O					9	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions