Booz Allen Hamilton (0HOT) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Booz Allen Hamilton Holding Corp (0HOT)
Booz Allen Hamilton Holding Corp (0HOT) Trades

Booz Allen Hamilton Holding Corp (0HOT)

41.70

0.00

(0.00%)

Closed July 19 11:30AM

Delayed by 15 minutes

Last trades on 07/18/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:37:26	156.555	21	O					1,598	30	LSE
11:28:55	156.551	32	O					1,577	29	LSE
11:28:18	156.524	30	O					1,545	28	LSE
11:19:09	156.496	19	O					1,515	27	LSE
11:19:00	156.5	57	O					1,496	26	LSE
11:10:30	156.705	62	O					1,439	25	LSE
11:04:40	156.982	18	O					1,377	24	LSE
11:02:22	156.96	7	O					1,359	23	LSE
10:59:16	158.02	3	O					1,352	22	LSE
10:32:33	156.25	1000	O					1,349	21	LSE
10:25:20	157.878	37	O					349	20	LSE
10:16:18	158.01	3	O					312	19	LSE
10:02:12	158.729	48	O					309	18	LSE
10:01:38	12309.21	1	O					261	17	LSE
10:00:35	158.526	14	O					260	16	LSE
09:52:20	157.776	15	O					246	15	LSE
09:48:58	157.248	16	O					231	14	LSE
09:42:49	157.09	24	O					215	13	LSE
09:42:30	157.174	75	O					191	12	LSE
09:42:25	157.168	9	O					116	11	LSE
09:42:09	157.168	9	O					107	10	LSE
09:42:01	157.122	12	O					98	9	LSE
09:41:45	157.159	12	O					86	8	LSE
09:41:30	157.356	12	O					74	7	LSE
09:41:15	157.35	12	O					62	6	LSE
09:41:00	157.378	12	O					50	5	LSE
09:40:45	157.33	12	O					38	4	LSE
09:40:30	157.365	12	O					26	3	LSE
09:40:15	157.384	12	O					14	2	LSE
01:00:12	156.607	2	O					2	1	LSE

Booz Allen Hamilton

Fazenda Ize PN PN

Banca Aletti and C

Medifast Dl 001

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions