Cf Industries (0HQU) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Cf Industries Holdings Inc (0HQU)
Cf Industries Holdings Inc (0HQU) Trades

Cf Industries Holdings Inc (0HQU)

42.07

0.00

(0.00%)

Closed July 16 11:30AM

Delayed by 15 minutes

Last trades on 07/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:12:01	70.609	12	O					3,904	35	LSE
12:38:13	70.271	10	O					3,892	34	LSE
12:38:13	70.272	10	O					3,882	33	LSE
11:43:42	71.29	1	O					3,872	32	LSE
11:35:45	70.755	35	O					3,871	31	LSE
11:35:24	70.744	110	O					3,836	30	LSE
11:06:30	70.875	7	O					3,726	29	LSE
10:51:44	71.0	2642	O					3,719	28	LSE
10:51:44	71.0	12	O					1,077	27	LSE
10:51:44	71.0	14	O					1,065	26	LSE
10:51:44	71.0	3	O					1,051	25	LSE
10:51:44	71.0	4	O					1,048	24	LSE
10:51:44	71.0	4	O					1,044	23	LSE
10:51:44	71.0	21	O					1,040	22	LSE
10:38:55	70.62	14	O					1,019	21	LSE
10:15:15	71.133	92	O					1,005	20	LSE
10:14:42	71.095	200	O					913	19	LSE
10:04:25	5519.54	1	O					713	18	LSE
09:49:41	70.736	41	O					712	17	LSE
09:49:08	70.739	5	O					671	16	LSE
09:42:40	69.84	1	O					666	15	LSE
09:42:27	70.278	23	O					665	14	LSE
09:42:11	70.278	23	O					642	13	LSE
09:41:55	70.278	23	O					619	12	LSE
09:41:40	70.274	23	O					596	11	LSE
09:41:23	70.251	23	O					573	10	LSE
09:41:06	70.283	23	O					550	9	LSE
09:40:50	70.3	3	O					527	8	LSE
09:40:49	70.283	23	O					524	7	LSE
09:40:31	70.283	23	O					501	6	LSE
09:40:16	70.236	23	O					478	5	LSE
03:00:45	69.692	2	O					455	4	LSE
02:16:05	5392.77	1	O					453	3	LSE
01:00:32	69.641	31	O					452	2	LSE
01:00:32	69.84	421	O					421	1	LSE

NLBNPIT1WLN5 20991231 52...

Northrop Grumman

FTSEATHEX PERSONAL PRODU...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions