We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:46:07 | 110.615 | 15 | O | 1,902 | 42 | LSE | ||||
| 11:28:58 | 110.83 | 19 | O | 1,887 | 41 | LSE | ||||
| 11:18:01 | 110.624 | 20 | O | 1,868 | 40 | LSE | ||||
| 11:15:30 | 110.583 | 19 | O | 1,848 | 39 | LSE | ||||
| 11:11:59 | 110.694 | 20 | O | 1,829 | 38 | LSE | ||||
| 11:11:26 | 110.69 | 20 | O | 1,809 | 37 | LSE | ||||
| 11:10:52 | 110.696 | 19 | O | 1,789 | 36 | LSE | ||||
| 11:07:04 | 110.7 | 19 | O | 1,770 | 35 | LSE | ||||
| 10:58:58 | 110.704 | 19 | O | 1,751 | 34 | LSE | ||||
| 10:58:37 | 110.682 | 22 | O | 1,732 | 33 | LSE | ||||
| 10:57:07 | 110.67 | 25 | O | 1,710 | 32 | LSE | ||||
| 10:55:39 | 110.63 | 20 | O | 1,685 | 31 | LSE | ||||
| 10:51:41 | 110.883 | 41 | O | 1,665 | 30 | LSE | ||||
| 10:50:35 | 110.878 | 62 | O | 1,624 | 29 | LSE | ||||
| 10:50:32 | 110.878 | 51 | O | 1,562 | 28 | LSE | ||||
| 10:45:48 | 110.754 | 19 | O | 1,511 | 27 | LSE | ||||
| 10:45:21 | 110.687 | 19 | O | 1,492 | 26 | LSE | ||||
| 10:39:13 | 110.627 | 19 | O | 1,473 | 25 | LSE | ||||
| 10:34:30 | 110.883 | 20 | O | 1,454 | 24 | LSE | ||||
| 10:33:11 | 110.825 | 21 | O | 1,434 | 23 | LSE | ||||
| 10:15:18 | 111.038 | 23 | O | 1,413 | 22 | LSE | ||||
| 10:14:44 | 111.037 | 21 | O | 1,390 | 21 | LSE | ||||
| 10:11:34 | 110.924 | 20 | O | 1,369 | 20 | LSE | ||||
| 10:11:30 | 110.925 | 28 | O | 1,349 | 19 | LSE | ||||
| 10:11:26 | 110.924 | 19 | O | 1,321 | 18 | LSE | ||||
| 10:10:24 | 110.914 | 19 | O | 1,302 | 17 | LSE | ||||
| 10:04:26 | 110.964 | 19 | O | 1,283 | 16 | LSE | ||||
| 09:59:55 | 111.112 | 24 | O | 1,264 | 15 | LSE | ||||
| 09:56:06 | 111.129 | 22 | O | 1,240 | 14 | LSE | ||||
| 09:54:27 | 111.207 | 20 | O | 1,218 | 13 | LSE | ||||
| 09:51:41 | 111.224 | 19 | O | 1,198 | 12 | LSE | ||||
| 09:48:44 | 111.189 | 19 | O | 1,179 | 11 | LSE | ||||
| 09:42:30 | 111.514 | 228 | O | 1,160 | 10 | LSE | ||||
| 09:42:18 | 111.511 | 106 | O | 932 | 9 | LSE | ||||
| 09:42:02 | 111.511 | 106 | O | 826 | 8 | LSE | ||||
| 09:41:47 | 111.511 | 106 | O | 720 | 7 | LSE | ||||
| 09:41:32 | 111.511 | 106 | O | 614 | 6 | LSE | ||||
| 09:41:16 | 111.464 | 106 | O | 508 | 5 | LSE | ||||
| 09:41:01 | 111.31 | 106 | O | 402 | 4 | LSE | ||||
| 09:40:45 | 111.24 | 106 | O | 296 | 3 | LSE | ||||
| 09:40:15 | 111.189 | 106 | O | 190 | 2 | LSE | ||||
| 01:00:47 | 111.83 | 84 | O | 84 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
