We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:31:42 | 110.095 | 25 | O | 810 | 23 | LSE | ||||
| 10:58:17 | 109.886 | 19 | O | 785 | 22 | LSE | ||||
| 10:39:11 | 109.584 | 29 | O | 766 | 21 | LSE | ||||
| 10:33:30 | 109.449 | 20 | O | 737 | 20 | LSE | ||||
| 10:29:59 | 109.216 | 21 | O | 717 | 19 | LSE | ||||
| 10:29:05 | 109.156 | 23 | O | 696 | 18 | LSE | ||||
| 10:27:07 | 108.952 | 20 | O | 673 | 17 | LSE | ||||
| 10:25:20 | 108.997 | 44 | O | 653 | 16 | LSE | ||||
| 10:18:59 | 109.122 | 19 | O | 609 | 15 | LSE | ||||
| 10:11:21 | 108.996 | 20 | O | 590 | 14 | LSE | ||||
| 10:03:48 | 109.237 | 20 | O | 570 | 13 | LSE | ||||
| 09:55:35 | 109.218 | 19 | O | 550 | 12 | LSE | ||||
| 09:52:13 | 109.08 | 35 | O | 531 | 11 | LSE | ||||
| 09:50:50 | 108.826 | 19 | O | 496 | 10 | LSE | ||||
| 09:47:49 | 109.149 | 24 | O | 477 | 9 | LSE | ||||
| 09:47:27 | 109.312 | 52 | O | 453 | 8 | LSE | ||||
| 09:41:30 | 109.351 | 3 | O | 401 | 7 | LSE | ||||
| 09:41:14 | 109.356 | 3 | O | 398 | 6 | LSE | ||||
| 09:40:58 | 109.356 | 3 | O | 395 | 5 | LSE | ||||
| 09:40:42 | 109.356 | 3 | O | 392 | 4 | LSE | ||||
| 09:38:27 | 109.145 | 40 | O | 389 | 3 | LSE | ||||
| 09:32:34 | 108.58 | 1 | O | 349 | 2 | LSE | ||||
| 01:00:41 | 110.015 | 348 | O | 348 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
