We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:12:52 | 110.065 | 15 | O | 785 | 17 | LSE | ||||
| 13:06:31 | 110.654 | 24 | O | 770 | 16 | LSE | ||||
| 12:45:33 | 110.31 | 10 | O | 746 | 15 | LSE | ||||
| 11:15:31 | 110.49 | 135 | O | 736 | 14 | LSE | ||||
| 11:05:16 | 110.477 | 149 | O | 601 | 13 | LSE | ||||
| 10:54:05 | 110.646 | 19 | O | 452 | 12 | LSE | ||||
| 10:37:51 | 110.367 | 19 | O | 433 | 11 | LSE | ||||
| 10:30:01 | 110.479 | 19 | O | 414 | 10 | LSE | ||||
| 10:13:18 | 110.727 | 19 | O | 395 | 9 | LSE | ||||
| 10:05:03 | 110.742 | 21 | O | 376 | 8 | LSE | ||||
| 09:59:50 | 110.39 | 19 | O | 355 | 7 | LSE | ||||
| 09:51:55 | 110.382 | 20 | O | 336 | 6 | LSE | ||||
| 09:49:56 | 110.398 | 19 | O | 316 | 5 | LSE | ||||
| 09:49:52 | 110.398 | 21 | O | 297 | 4 | LSE | ||||
| 09:49:32 | 110.404 | 23 | O | 276 | 3 | LSE | ||||
| 09:49:29 | 110.216 | 236 | O | 253 | 2 | LSE | ||||
| 01:00:24 | 110.423 | 17 | O | 17 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
