Cvs Health (0HRS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Cvs Health Corp (0HRS)
Cvs Health Corp (0HRS) Trades

Cvs Health Corp (0HRS)

65.50

0.00

(0.00%)

Closed January 09 11:30AM

Delayed by 15 minutes

Last trades on 01/08/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:05:43	45.862	17	O					10,664	165	LSE
14:05:43	45.862	16	O					10,647	164	LSE
14:05:12	45.86	30	O					10,631	163	LSE
14:02:51	45.844	41	O					10,601	162	LSE
14:02:15	45.845	521	O					10,560	161	LSE
14:00:07	46.13	1	O					10,039	160	LSE
13:46:00	45.95	100	O					10,038	159	LSE
13:44:48	45.999	50	O					9,938	158	LSE
13:44:48	45.999	50	O					9,888	157	LSE
13:44:41	45.97	1	O					9,838	156	LSE
13:42:28	46.018	20	O					9,837	155	LSE
13:37:04	46.03	10	O					9,817	154	LSE
13:23:16	45.885	1	O					9,807	153	LSE
13:23:16	45.885	2	O					9,806	152	LSE
13:07:45	46.015	15	O					9,804	151	LSE
13:07:45	46.015	85	O					9,789	150	LSE
13:07:45	46.015	100	O					9,704	149	LSE
13:03:50	46.03	5	O					9,604	148	LSE
13:03:50	46.03	5	O					9,599	147	LSE
12:59:52	45.54	6	O					9,594	146	LSE
12:54:38	45.44	19	O					9,588	145	LSE
12:54:35	45.98	1	O					9,569	144	LSE
12:54:35	45.98	1	O					9,568	143	LSE
12:52:00	45.99	16	O					9,567	142	LSE
12:52:00	46.005	1	O					9,551	141	LSE
12:46:55	45.47	4	O					9,550	140	LSE
12:46:42	45.47	22	O					9,546	139	LSE
12:45:39	45.99	25	O					9,524	138	LSE
12:44:13	45.92	1	O					9,499	137	LSE
12:43:51	45.94	1	O					9,498	136	LSE
12:42:02	45.5	10	O					9,497	135	LSE
12:40:49	45.859	1	O					9,487	134	LSE
12:36:00	45.55	10	O					9,486	133	LSE
12:33:02	45.94	1	O					9,476	132	LSE
12:33:02	45.94	2	O					9,475	131	LSE
12:26:37	45.51	11	O					9,473	130	LSE
12:26:35	45.57	11	O					9,462	129	LSE
12:24:56	45.931	20	O					9,451	128	LSE
12:20:43	45.31	2	O					9,431	127	LSE
12:19:52	45.82	200	O					9,429	126	LSE
12:19:52	45.82	100	O					9,229	125	LSE
12:19:52	45.82	100	O					9,129	124	LSE
12:11:45	45.72	75	O					9,029	123	LSE
12:05:12	45.34	6	O					8,954	122	LSE
11:51:29	45.27	90	O					8,948	121	LSE
11:36:12	45.767	14	O					8,858	120	LSE
11:36:12	45.766	14	O					8,844	119	LSE
11:34:30	45.681	160	O					8,830	118	LSE
11:34:30	45.69	100	O					8,670	117	LSE
11:33:53	45.74	5	O					8,570	116	LSE
11:33:53	45.74	5	O					8,565	115	LSE
11:31:24	45.815	5	O					8,560	114	LSE
11:31:24	45.815	6	O					8,555	113	LSE
11:18:32	45.99	5	O					8,549	112	LSE
11:18:32	45.99	5	O					8,544	111	LSE
11:17:19	45.96	9	O					8,539	110	LSE
11:13:10	46.06	10	O					8,530	109	LSE
11:09:25	46.004	25	O					8,520	108	LSE
11:08:43	45.995	100	O					8,495	107	LSE
11:03:43	45.24	1	O					8,395	106	LSE
11:03:27	45.16	9	O					8,394	105	LSE
11:03:27	45.16	3	O					8,385	104	LSE
11:03:27	45.16	1	O					8,382	103	LSE
11:03:26	45.16	12	O					8,381	102	LSE
11:03:26	45.16	1	O					8,369	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions