We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:04:06 | 45.898 | 3 | O | 2,143 | 25 | LSE | ||||
| 03:02:39 | 45.868 | 5 | O | 2,140 | 24 | LSE | ||||
| 03:02:39 | 45.919 | 1 | O | 2,135 | 23 | LSE | ||||
| 01:00:34 | 45.709 | 5 | O | 2,134 | 22 | LSE | ||||
| 01:00:34 | 45.715 | 303 | O | 2,129 | 21 | LSE | ||||
| 01:00:34 | 45.925 | 100 | O | 1,826 | 20 | LSE | ||||
| 01:00:34 | 46.04 | 30 | O | 1,726 | 19 | LSE | ||||
| 01:00:34 | 46.04 | 30 | O | 1,696 | 18 | LSE | ||||
| 01:00:34 | 46.04 | 30 | O | 1,666 | 17 | LSE | ||||
| 01:00:34 | 46.04 | 100 | O | 1,636 | 16 | LSE | ||||
| 01:00:34 | 46.04 | 100 | O | 1,536 | 15 | LSE | ||||
| 01:00:34 | 45.915 | 29 | O | 1,436 | 14 | LSE | ||||
| 01:00:34 | 45.915 | 30 | O | 1,407 | 13 | LSE | ||||
| 01:00:34 | 45.9 | 6 | O | 1,377 | 12 | LSE | ||||
| 01:00:34 | 45.9 | 7 | O | 1,371 | 11 | LSE | ||||
| 01:00:28 | 46.01 | 1279 | O | 1,364 | 10 | LSE | ||||
| 01:00:24 | 45.75 | 20 | O | 85 | 9 | LSE | ||||
| 01:00:24 | 45.75 | 20 | O | 65 | 8 | LSE | ||||
| 01:00:24 | 45.725 | 9 | O | 45 | 7 | LSE | ||||
| 01:00:24 | 45.725 | 10 | O | 36 | 6 | LSE | ||||
| 01:00:14 | 45.925 | 3 | O | 26 | 5 | LSE | ||||
| 01:00:14 | 45.925 | 3 | O | 23 | 4 | LSE | ||||
| 01:00:14 | 45.91 | 17 | O | 20 | 3 | LSE | ||||
| 01:00:01 | 45.835 | 1 | O | 3 | 2 | LSE | ||||
| 01:00:01 | 45.835 | 2 | O | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
