We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:04:15 | 104.46 | 910 | O | 1,122 | 12 | LSE | ||||
| 12:52:09 | 104.57 | 3 | O | 212 | 11 | LSE | ||||
| 11:21:55 | 104.021 | 69 | O | 209 | 10 | LSE | ||||
| 09:49:48 | 103.8 | 20 | O | 140 | 9 | LSE | ||||
| 09:42:41 | 103.546 | 43 | O | 120 | 8 | LSE | ||||
| 09:42:28 | 103.544 | 11 | O | 77 | 7 | LSE | ||||
| 09:42:08 | 103.544 | 11 | O | 66 | 6 | LSE | ||||
| 09:41:50 | 103.595 | 11 | O | 55 | 5 | LSE | ||||
| 09:41:35 | 103.595 | 11 | O | 44 | 4 | LSE | ||||
| 09:41:20 | 103.442 | 11 | O | 33 | 3 | LSE | ||||
| 09:41:02 | 103.442 | 11 | O | 22 | 2 | LSE | ||||
| 09:40:47 | 103.431 | 11 | O | 11 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
