We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:58:32 | 20.96 | 800 | O | 98,294 | 44 | LSE | ||||
| 13:58:32 | 20.96 | 200 | O | 97,494 | 43 | LSE | ||||
| 13:54:51 | 20.905 | 800 | O | 97,294 | 42 | LSE | ||||
| 13:54:51 | 20.905 | 100 | O | 96,494 | 41 | LSE | ||||
| 13:34:49 | 20.88 | 800 | O | 96,394 | 40 | LSE | ||||
| 13:34:49 | 20.88 | 200 | O | 95,594 | 39 | LSE | ||||
| 13:29:34 | 21.015 | 224 | O | 95,394 | 38 | LSE | ||||
| 12:28:00 | 21.143 | 300 | O | 95,170 | 37 | LSE | ||||
| 12:26:42 | 21.108 | 1 | O | 94,870 | 36 | LSE | ||||
| 12:04:17 | 21.279 | 195 | O | 94,869 | 35 | LSE | ||||
| 11:42:28 | 21.29 | 100 | O | 94,674 | 34 | LSE | ||||
| 11:26:07 | 21.305 | 300 | O | 94,574 | 33 | LSE | ||||
| 11:20:38 | 21.419 | 200 | O | 94,274 | 32 | LSE | ||||
| 11:20:38 | 21.42 | 600 | O | 94,074 | 31 | LSE | ||||
| 11:20:38 | 21.416 | 200 | O | 93,474 | 30 | LSE | ||||
| 11:08:45 | 21.71 | 88973 | O | 93,274 | 29 | LSE | ||||
| 10:22:49 | 21.715 | 1 | O | 4,301 | 28 | LSE | ||||
| 10:19:31 | 21.78 | 500 | O | 4,300 | 27 | LSE | ||||
| 10:19:31 | 21.788 | 100 | O | 3,800 | 26 | LSE | ||||
| 10:19:31 | 21.792 | 200 | O | 3,700 | 25 | LSE | ||||
| 10:19:31 | 21.788 | 100 | O | 3,500 | 24 | LSE | ||||
| 10:11:59 | 21.761 | 500 | O | 3,400 | 23 | LSE | ||||
| 10:09:09 | 21.785 | 100 | O | 2,900 | 22 | LSE | ||||
| 09:34:58 | 21.392 | 21 | O | 2,800 | 21 | LSE | ||||
| 09:31:54 | 21.07 | 2 | O | 2,779 | 20 | LSE | ||||
| 03:02:06 | 21.63 | 2 | O | 2,777 | 19 | LSE | ||||
| 02:16:07 | 1659.9 | 1 | O | 2,775 | 18 | LSE | ||||
| 01:00:43 | 21.59 | 1000 | O | 2,774 | 17 | LSE | ||||
| 01:00:43 | 21.686 | 80 | O | 1,774 | 16 | LSE | ||||
| 01:00:43 | 21.646 | 200 | O | 1,694 | 15 | LSE | ||||
| 01:00:43 | 21.676 | 200 | O | 1,494 | 14 | LSE | ||||
| 01:00:43 | 21.548 | 30 | O | 1,294 | 13 | LSE | ||||
| 01:00:33 | 21.649 | 500 | O | 1,264 | 12 | LSE | ||||
| 01:00:33 | 21.547 | 30 | O | 764 | 11 | LSE | ||||
| 01:00:23 | 21.64 | 14 | O | 734 | 10 | LSE | ||||
| 01:00:23 | 21.64 | 80 | O | 720 | 9 | LSE | ||||
| 01:00:23 | 21.68 | 20 | O | 640 | 8 | LSE | ||||
| 01:00:23 | 21.55 | 20 | O | 620 | 7 | LSE | ||||
| 01:00:23 | 21.54 | 20 | O | 600 | 6 | LSE | ||||
| 01:00:23 | 21.49 | 40 | O | 580 | 5 | LSE | ||||
| 01:00:23 | 21.48 | 20 | O | 540 | 4 | LSE | ||||
| 01:00:23 | 21.628 | 20 | O | 520 | 3 | LSE | ||||
| 01:00:23 | 21.65 | 300 | O | 500 | 2 | LSE | ||||
| 01:00:11 | 21.457 | 200 | O | 200 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
