Devon Energy (0I8W) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Devon Energy Corp (0I8W)
Devon Energy Corp (0I8W) Trades

Devon Energy Corp (0I8W)

42.33

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Last trades on 01/13/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:13:30	36.925	50	O					65,666	315	LSE
14:13:30	36.925	50	O					65,616	314	LSE
14:05:26	37.01	2	O					65,566	313	LSE
14:02:38	36.875	37	O					65,564	312	LSE
14:02:22	36.885	35	O					65,527	311	LSE
14:02:22	36.885	36	O					65,492	310	LSE
14:00:52	36.925	23	O					65,456	309	LSE
14:00:52	36.925	24	O					65,433	308	LSE
14:00:51	36.925	23	O					65,409	307	LSE
14:00:51	36.925	24	O					65,386	306	LSE
14:00:50	36.925	23	O					65,362	305	LSE
14:00:50	36.925	24	O					65,339	304	LSE
13:59:18	36.929	15	O					65,315	303	LSE
13:57:54	36.939	2	O					65,300	302	LSE
13:53:07	36.885	100	O					65,298	301	LSE
13:53:07	36.885	108	O					65,198	300	LSE
13:52:30	36.91	3	O					65,090	299	LSE
13:45:53	36.955	29	O					65,087	298	LSE
13:45:53	36.955	29	O					65,058	297	LSE
13:33:48	36.967	7	O					65,029	296	LSE
13:33:48	3033.729	7	O					65,022	295	LSE
13:32:32	36.961	50	O					65,015	294	LSE
13:11:03	36.74	40	O					64,965	293	LSE
13:09:19	36.7	191	O					64,925	292	LSE
13:09:18	36.7	18	O					64,734	291	LSE
13:07:00	36.798	1	O					64,716	290	LSE
13:07:00	36.795	1	O					64,715	289	LSE
13:06:15	36.69	36	O					64,714	288	LSE
13:05:26	36.72	3	O					64,678	287	LSE
13:03:37	36.61	191	O					64,675	286	LSE
13:02:34	36.77	1	O					64,484	285	LSE
13:01:13	36.838	100	O					64,483	284	LSE
13:01:13	36.838	108	O					64,383	283	LSE
12:52:49	36.759	80	O					64,275	282	LSE
12:51:37	36.738	70	O					64,195	281	LSE
12:51:37	36.739	80	O					64,125	280	LSE
12:50:26	36.722	180	O					64,045	279	LSE
12:36:32	36.655	20	O					63,865	278	LSE
12:36:32	36.655	20	O					63,845	277	LSE
12:29:18	36.685	100	O					63,825	276	LSE
12:29:18	36.685	108	O					63,725	275	LSE
12:21:12	36.639	100	O					63,617	274	LSE
12:13:44	36.685	1	O					63,517	273	LSE
12:13:44	36.685	2	O					63,516	272	LSE
11:55:21	36.829	5	O					63,514	271	LSE
11:47:48	36.76	1	O					63,509	270	LSE
11:44:16	36.83	2	O					63,508	269	LSE
11:40:41	36.825	160	O					63,506	268	LSE
11:40:41	36.825	100	O					63,346	267	LSE
11:39:46	36.785	50	O					63,246	266	LSE
11:39:06	36.849	20	O					63,196	265	LSE
11:38:20	3032.007	167	O					63,176	264	LSE
11:37:10	36.889	5	O					63,009	263	LSE
11:36:36	36.905	25	O					63,004	262	LSE
11:36:36	36.905	25	O					62,979	261	LSE
11:36:31	36.92	338	O					62,954	260	LSE
11:36:31	36.919	102	O					62,616	259	LSE
11:36:01	36.94	368	O					62,514	258	LSE
11:36:01	36.939	102	O					62,146	257	LSE
11:34:53	36.91	1	O					62,044	256	LSE
11:34:47	36.94	3	O					62,043	255	LSE
11:34:41	36.98	318	O					62,040	254	LSE
11:34:41	36.979	102	O					61,722	253	LSE
11:34:21	36.97	498	O					61,620	252	LSE
11:34:21	36.969	102	O					61,122	251	LSE

Amundi Index MSCI Emergi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions