We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:00:06 | 37.1 | 70 | O | 5,191 | 45 | LSE | ||||
| 03:03:00 | 36.909 | 2 | O | 5,121 | 44 | LSE | ||||
| 03:03:00 | 36.899 | 3 | O | 5,119 | 43 | LSE | ||||
| 03:02:40 | 36.909 | 2 | O | 5,116 | 42 | LSE | ||||
| 03:02:40 | 36.899 | 3 | O | 5,114 | 41 | LSE | ||||
| 03:02:30 | 36.799 | 1 | O | 5,111 | 40 | LSE | ||||
| 03:02:11 | 36.809 | 4 | O | 5,110 | 39 | LSE | ||||
| 03:01:41 | 36.799 | 1 | O | 5,106 | 38 | LSE | ||||
| 03:01:22 | 36.809 | 4 | O | 5,105 | 37 | LSE | ||||
| 03:00:52 | 36.799 | 1 | O | 5,101 | 36 | LSE | ||||
| 03:00:43 | 36.757 | 4 | O | 5,100 | 35 | LSE | ||||
| 02:15:10 | 3017.82 | 9 | O | 5,096 | 34 | LSE | ||||
| 02:15:10 | 3034.497 | 9 | O | 5,087 | 33 | LSE | ||||
| 01:33:13 | 36.797 | 163 | O | 5,078 | 32 | LSE | ||||
| 01:33:13 | 3022.779 | 163 | O | 4,915 | 31 | LSE | ||||
| 01:00:34 | 36.822 | 15 | O | 4,752 | 30 | LSE | ||||
| 01:00:33 | 36.895 | 33 | O | 4,737 | 29 | LSE | ||||
| 01:00:33 | 36.895 | 33 | O | 4,704 | 28 | LSE | ||||
| 01:00:27 | 36.9 | 102 | O | 4,671 | 27 | LSE | ||||
| 01:00:24 | 36.75 | 300 | O | 4,569 | 26 | LSE | ||||
| 01:00:24 | 36.75 | 498 | O | 4,269 | 25 | LSE | ||||
| 01:00:24 | 36.751 | 102 | O | 3,771 | 24 | LSE | ||||
| 01:00:24 | 36.75 | 200 | O | 3,669 | 23 | LSE | ||||
| 01:00:24 | 36.75 | 800 | O | 3,469 | 22 | LSE | ||||
| 01:00:24 | 36.745 | 1 | O | 2,669 | 21 | LSE | ||||
| 01:00:24 | 36.765 | 1100 | O | 2,668 | 20 | LSE | ||||
| 01:00:23 | 36.795 | 21 | O | 1,568 | 19 | LSE | ||||
| 01:00:23 | 36.795 | 22 | O | 1,547 | 18 | LSE | ||||
| 01:00:18 | 36.813 | 300 | O | 1,525 | 17 | LSE | ||||
| 01:00:15 | 36.868 | 100 | O | 1,225 | 16 | LSE | ||||
| 01:00:14 | 37.02 | 50 | O | 1,125 | 15 | LSE | ||||
| 01:00:14 | 36.975 | 22 | O | 1,075 | 14 | LSE | ||||
| 01:00:14 | 36.975 | 23 | O | 1,053 | 13 | LSE | ||||
| 01:00:14 | 36.975 | 230 | O | 1,030 | 12 | LSE | ||||
| 01:00:14 | 36.965 | 140 | O | 800 | 11 | LSE | ||||
| 01:00:14 | 36.965 | 143 | O | 660 | 10 | LSE | ||||
| 01:00:13 | 36.955 | 70 | O | 517 | 9 | LSE | ||||
| 01:00:13 | 36.955 | 80 | O | 447 | 8 | LSE | ||||
| 01:00:11 | 37.029 | 100 | O | 367 | 7 | LSE | ||||
| 01:00:07 | 36.909 | 2 | O | 267 | 6 | LSE | ||||
| 01:00:04 | 36.945 | 20 | O | 265 | 5 | LSE | ||||
| 01:00:04 | 36.945 | 20 | O | 245 | 4 | LSE | ||||
| 01:00:02 | 36.815 | 10 | O | 225 | 3 | LSE | ||||
| 01:00:02 | 36.815 | 100 | O | 215 | 2 | LSE | ||||
| 01:00:02 | 36.812 | 115 | O | 115 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
