We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:52:13 | 131.26 | 17 | O | 1,986 | 26 | LSE | ||||
| 11:44:45 | 131.3 | 20 | O | 1,969 | 25 | LSE | ||||
| 11:26:44 | 131.394 | 76 | O | 1,949 | 24 | LSE | ||||
| 11:24:48 | 131.334 | 74 | O | 1,873 | 23 | LSE | ||||
| 11:08:50 | 131.089 | 29 | O | 1,799 | 22 | LSE | ||||
| 11:07:40 | 130.22 | 2 | O | 1,770 | 21 | LSE | ||||
| 11:06:53 | 130.46 | 20 | O | 1,768 | 20 | LSE | ||||
| 10:51:19 | 130.335 | 17 | O | 1,748 | 19 | LSE | ||||
| 10:35:51 | 130.579 | 16 | O | 1,731 | 18 | LSE | ||||
| 10:26:48 | 130.771 | 23 | O | 1,715 | 17 | LSE | ||||
| 10:24:38 | 130.74 | 20 | O | 1,692 | 16 | LSE | ||||
| 10:18:44 | 130.882 | 18 | O | 1,672 | 15 | LSE | ||||
| 10:17:44 | 130.63 | 17 | O | 1,654 | 14 | LSE | ||||
| 10:16:08 | 130.914 | 17 | O | 1,637 | 13 | LSE | ||||
| 10:10:41 | 130.68 | 33 | O | 1,620 | 12 | LSE | ||||
| 10:03:46 | 10126.59 | 1 | O | 1,587 | 11 | LSE | ||||
| 09:59:58 | 130.75 | 16 | O | 1,586 | 10 | LSE | ||||
| 09:47:59 | 10138.44 | 3 | O | 1,570 | 9 | LSE | ||||
| 09:45:04 | 131.75 | 4 | O | 1,567 | 8 | LSE | ||||
| 09:43:24 | 131.596 | 90 | O | 1,563 | 7 | LSE | ||||
| 09:40:31 | 131.253 | 13 | O | 1,473 | 6 | LSE | ||||
| 09:40:16 | 131.253 | 13 | O | 1,460 | 5 | LSE | ||||
| 01:00:36 | 131.27 | 23 | O | 1,447 | 4 | LSE | ||||
| 01:00:27 | 131.035 | 1 | O | 1,424 | 3 | LSE | ||||
| 01:00:25 | 131.48 | 1323 | O | 1,423 | 2 | LSE | ||||
| 01:00:17 | 131.003 | 100 | O | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
