We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:11:46 | 136.61 | 1 | O | 978 | 17 | LSE | ||||
| 14:00:32 | 137.18 | 3 | O | 977 | 16 | LSE | ||||
| 12:57:24 | 136.13 | 20 | O | 974 | 15 | LSE | ||||
| 12:54:58 | 136.13 | 20 | O | 954 | 14 | LSE | ||||
| 12:46:37 | 135.99 | 2 | O | 934 | 13 | LSE | ||||
| 12:04:01 | 136.937 | 46 | O | 932 | 12 | LSE | ||||
| 11:35:21 | 134.63 | 2 | O | 886 | 11 | LSE | ||||
| 11:20:25 | 134.67 | 2 | O | 884 | 10 | LSE | ||||
| 11:10:22 | 135.27 | 20 | O | 882 | 9 | LSE | ||||
| 10:50:29 | 136.073 | 369 | O | 862 | 8 | LSE | ||||
| 10:31:04 | 135.949 | 191 | O | 493 | 7 | LSE | ||||
| 10:10:35 | 135.874 | 100 | O | 302 | 6 | LSE | ||||
| 09:34:00 | 134.795 | 10 | O | 202 | 5 | LSE | ||||
| 09:30:02 | 133.68 | 4 | O | 192 | 4 | LSE | ||||
| 01:00:39 | 131.738 | 100 | O | 188 | 3 | LSE | ||||
| 01:00:29 | 131.155 | 18 | O | 88 | 2 | LSE | ||||
| 01:00:08 | 131.69 | 70 | O | 70 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
