We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:01:33 | 162.13 | 2 | O | 895 | 25 | LSE | ||||
| 13:51:58 | 161.41 | 1 | O | 893 | 24 | LSE | ||||
| 13:38:46 | 161.15 | 1 | O | 892 | 23 | LSE | ||||
| 12:04:01 | 161.556 | 38 | O | 891 | 22 | LSE | ||||
| 11:21:58 | 160.84 | 1 | O | 853 | 21 | LSE | ||||
| 10:50:56 | 12284.74 | 487 | O | 852 | 20 | LSE | ||||
| 10:50:29 | 159.623 | 52 | O | 365 | 19 | LSE | ||||
| 10:43:07 | 159.478 | 16 | O | 313 | 18 | LSE | ||||
| 10:23:42 | 161.84 | 1 | O | 297 | 17 | LSE | ||||
| 10:03:14 | 12438.71 | 1 | O | 296 | 16 | LSE | ||||
| 10:01:09 | 160.87 | 40 | O | 295 | 15 | LSE | ||||
| 09:48:45 | 160.865 | 13 | O | 255 | 14 | LSE | ||||
| 09:48:33 | 160.83 | 18 | O | 242 | 13 | LSE | ||||
| 09:42:30 | 161.765 | 37 | O | 224 | 12 | LSE | ||||
| 09:42:20 | 161.774 | 18 | O | 187 | 11 | LSE | ||||
| 09:42:05 | 161.774 | 18 | O | 169 | 10 | LSE | ||||
| 09:41:48 | 161.774 | 18 | O | 151 | 9 | LSE | ||||
| 09:41:32 | 161.774 | 18 | O | 133 | 8 | LSE | ||||
| 09:41:17 | 161.86 | 18 | O | 115 | 7 | LSE | ||||
| 09:41:02 | 161.86 | 18 | O | 97 | 6 | LSE | ||||
| 09:40:47 | 161.86 | 18 | O | 79 | 5 | LSE | ||||
| 09:40:31 | 161.86 | 18 | O | 61 | 4 | LSE | ||||
| 09:40:21 | 161.86 | 18 | O | 43 | 3 | LSE | ||||
| 01:00:24 | 162.918 | 6 | O | 25 | 2 | LSE | ||||
| 01:00:24 | 161.745 | 19 | O | 19 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
