We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:44:39 | 50.24 | 9 | O | 1,233 | 49 | LSE | ||||
| 13:29:19 | 50.04 | 45 | O | 1,224 | 48 | LSE | ||||
| 12:59:28 | 49.94 | 10 | O | 1,179 | 47 | LSE | ||||
| 12:49:22 | 49.964 | 1 | O | 1,169 | 46 | LSE | ||||
| 12:47:09 | 50.024 | 2 | O | 1,168 | 45 | LSE | ||||
| 12:26:39 | 50.031 | 60 | O | 1,166 | 44 | LSE | ||||
| 12:25:24 | 50.094 | 15 | O | 1,106 | 43 | LSE | ||||
| 12:07:57 | 50.244 | 40 | O | 1,091 | 42 | LSE | ||||
| 12:02:52 | 49.29 | 4 | O | 1,051 | 41 | LSE | ||||
| 11:54:19 | 50.279 | 100 | O | 1,047 | 40 | LSE | ||||
| 11:27:42 | 50.25 | 5 | O | 947 | 39 | LSE | ||||
| 11:01:56 | 50.36 | 10 | O | 942 | 38 | LSE | ||||
| 10:25:22 | 50.255 | 30 | O | 932 | 37 | LSE | ||||
| 10:14:48 | 50.07 | 10 | O | 902 | 36 | LSE | ||||
| 10:03:55 | 4013.79 | 1 | O | 892 | 35 | LSE | ||||
| 10:03:06 | 49.951 | 20 | O | 891 | 34 | LSE | ||||
| 10:03:01 | 49.43 | 3 | O | 871 | 33 | LSE | ||||
| 10:02:26 | 49.868 | 4 | O | 868 | 32 | LSE | ||||
| 10:01:12 | 49.43 | 2 | O | 864 | 31 | LSE | ||||
| 10:01:02 | 49.43 | 7 | O | 862 | 30 | LSE | ||||
| 09:57:17 | 49.802 | 202 | O | 855 | 29 | LSE | ||||
| 09:56:59 | 49.802 | 5 | O | 653 | 28 | LSE | ||||
| 09:55:41 | 49.684 | 212 | O | 648 | 27 | LSE | ||||
| 09:54:02 | 49.607 | 3 | O | 436 | 26 | LSE | ||||
| 09:53:49 | 49.606 | 2 | O | 433 | 25 | LSE | ||||
| 09:53:30 | 49.64 | 2 | O | 431 | 24 | LSE | ||||
| 09:52:56 | 49.69 | 2 | O | 429 | 23 | LSE | ||||
| 09:50:44 | 49.729 | 20 | O | 427 | 22 | LSE | ||||
| 09:47:21 | 49.25 | 2 | O | 407 | 21 | LSE | ||||
| 09:45:53 | 49.25 | 2 | O | 405 | 20 | LSE | ||||
| 09:45:04 | 49.25 | 1 | O | 403 | 19 | LSE | ||||
| 09:45:04 | 49.25 | 3 | O | 402 | 18 | LSE | ||||
| 09:42:41 | 49.472 | 10 | O | 399 | 17 | LSE | ||||
| 09:42:23 | 49.612 | 4 | O | 389 | 16 | LSE | ||||
| 09:41:53 | 49.472 | 10 | O | 385 | 15 | LSE | ||||
| 09:41:04 | 49.472 | 10 | O | 375 | 14 | LSE | ||||
| 09:38:58 | 49.582 | 1 | O | 365 | 13 | LSE | ||||
| 09:38:51 | 49.55 | 5 | O | 364 | 12 | LSE | ||||
| 09:37:52 | 49.57 | 30 | O | 359 | 11 | LSE | ||||
| 09:36:01 | 49.41 | 200 | O | 329 | 10 | LSE | ||||
| 09:31:56 | 49.25 | 1 | O | 129 | 9 | LSE | ||||
| 09:31:56 | 49.25 | 3 | O | 128 | 8 | LSE | ||||
| 09:31:27 | 49.25 | 4 | O | 125 | 7 | LSE | ||||
| 09:31:18 | 49.25 | 2 | O | 121 | 6 | LSE | ||||
| 09:30:30 | 49.25 | 2 | O | 119 | 5 | LSE | ||||
| 08:47:33 | 49.3 | 6 | O | 117 | 4 | LSE | ||||
| 07:38:58 | 50.0 | 60 | O | 111 | 3 | LSE | ||||
| 02:16:07 | 3910.66 | 1 | O | 51 | 2 | LSE | ||||
| 01:00:34 | 48.82 | 50 | O | 50 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
