Fmc (0IK3) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Fmc Corp (0IK3)
Fmc Corp (0IK3) Trades

Fmc Corp (0IK3)

91.33

0.00

(0.00%)

Closed January 24 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:11:33	49.42	1	O					1,067	30	LSE
13:26:19	49.853	1	O					1,066	29	LSE
12:51:30	49.796	1	O					1,065	28	LSE
12:13:21	49.49	41	O					1,064	27	LSE
12:10:11	49.46	1	O					1,023	26	LSE
12:10:11	49.422	130	O					1,022	25	LSE
11:55:46	49.395	100	O					892	24	LSE
11:46:31	49.64	10	O					792	23	LSE
10:57:06	49.48	1	O					782	22	LSE
10:49:46	49.89	2	O					781	21	LSE
10:44:36	49.75	19	O					779	20	LSE
10:25:27	50.51	5	O					760	19	LSE
10:21:31	49.53	15	O					755	18	LSE
10:21:02	50.51	2	O					740	17	LSE
10:19:48	50.51	8	O					738	16	LSE
10:14:53	49.638	5	O					730	15	LSE
10:06:28	49.609	64	O					725	14	LSE
10:04:45	50.5	1	O					661	13	LSE
10:00:12	49.455	50	O					660	12	LSE
09:49:47	49.26	50	O					610	11	LSE
09:45:17	49.44	100	O					560	10	LSE
09:44:58	50.72	3	O					460	9	LSE
09:44:32	50.72	1	O					457	8	LSE
09:43:43	50.5	20	O					456	7	LSE
09:36:22	50.512	100	O					436	6	LSE
09:36:00	50.512	100	O					336	5	LSE
09:35:12	50.512	100	O					236	4	LSE
09:31:17	50.51	19	O					136	3	LSE
01:00:26	51.13	17	O					117	2	LSE
01:00:20	51.269	100	O					100	1	LSE

MORGAN STANLEY BV

WisdomTree Physical Silv...

Republic of Finland

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions