We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:44:06 | 50.629 | 10 | O | 1,884 | 44 | LSE | ||||
| 12:36:30 | 50.568 | 30 | O | 1,874 | 43 | LSE | ||||
| 12:36:30 | 50.568 | 30 | O | 1,844 | 42 | LSE | ||||
| 12:30:15 | 50.361 | 397 | O | 1,814 | 41 | LSE | ||||
| 12:19:42 | 50.375 | 1 | O | 1,417 | 40 | LSE | ||||
| 12:19:42 | 50.375 | 396 | O | 1,416 | 39 | LSE | ||||
| 12:02:11 | 50.251 | 1 | O | 1,020 | 38 | LSE | ||||
| 11:46:55 | 50.26 | 37 | O | 1,019 | 37 | LSE | ||||
| 11:12:03 | 50.905 | 1 | O | 982 | 36 | LSE | ||||
| 11:00:53 | 49.99 | 1 | O | 981 | 35 | LSE | ||||
| 10:21:58 | 4039.2 | 61 | O | 980 | 34 | LSE | ||||
| 10:08:25 | 49.99 | 1 | O | 919 | 33 | LSE | ||||
| 09:58:44 | 4033.22 | 74 | O | 918 | 32 | LSE | ||||
| 09:42:27 | 50.492 | 6 | O | 844 | 31 | LSE | ||||
| 09:39:51 | 50.658 | 10 | O | 838 | 30 | LSE | ||||
| 09:38:48 | 49.65 | 39 | O | 828 | 29 | LSE | ||||
| 09:38:32 | 49.65 | 39 | O | 789 | 28 | LSE | ||||
| 09:38:11 | 49.65 | 39 | O | 750 | 27 | LSE | ||||
| 09:37:47 | 49.65 | 39 | O | 711 | 26 | LSE | ||||
| 09:37:24 | 49.65 | 39 | O | 672 | 25 | LSE | ||||
| 09:37:01 | 49.65 | 1 | O | 633 | 24 | LSE | ||||
| 09:36:42 | 49.65 | 39 | O | 632 | 23 | LSE | ||||
| 09:36:42 | 49.65 | 1 | O | 593 | 22 | LSE | ||||
| 09:36:23 | 49.65 | 39 | O | 592 | 21 | LSE | ||||
| 09:36:22 | 49.65 | 1 | O | 553 | 20 | LSE | ||||
| 09:35:38 | 49.65 | 3 | O | 552 | 19 | LSE | ||||
| 09:34:58 | 50.059 | 1 | O | 549 | 18 | LSE | ||||
| 09:34:39 | 49.65 | 3 | O | 548 | 17 | LSE | ||||
| 09:33:29 | 50.66 | 1 | O | 545 | 16 | LSE | ||||
| 09:33:29 | 50.66 | 1 | O | 544 | 15 | LSE | ||||
| 09:31:52 | 50.014 | 105 | O | 543 | 14 | LSE | ||||
| 09:31:16 | 49.972 | 1 | O | 438 | 13 | LSE | ||||
| 09:31:06 | 49.65 | 3 | O | 437 | 12 | LSE | ||||
| 09:30:47 | 50.059 | 1 | O | 434 | 11 | LSE | ||||
| 09:30:37 | 49.65 | 1 | O | 433 | 10 | LSE | ||||
| 09:30:37 | 49.65 | 39 | O | 432 | 9 | LSE | ||||
| 09:30:18 | 49.65 | 1 | O | 393 | 8 | LSE | ||||
| 09:30:18 | 49.65 | 39 | O | 392 | 7 | LSE | ||||
| 03:06:50 | 49.762 | 3 | O | 353 | 6 | LSE | ||||
| 03:06:21 | 49.762 | 3 | O | 350 | 5 | LSE | ||||
| 03:05:52 | 49.612 | 1 | O | 347 | 4 | LSE | ||||
| 02:16:13 | 3968.2 | 190 | O | 346 | 3 | LSE | ||||
| 02:16:05 | 3993.02 | 20 | O | 156 | 2 | LSE | ||||
| 01:00:27 | 49.67 | 136 | O | 136 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
