We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:59 | 30.219 | 50 | O | 18,892 | 10 | LSE | ||||
| 01:00:59 | 30.093 | 100 | O | 18,842 | 9 | LSE | ||||
| 01:00:49 | 30.218 | 50 | O | 18,742 | 8 | LSE | ||||
| 01:00:49 | 30.093 | 200 | O | 18,692 | 7 | LSE | ||||
| 01:00:39 | 30.21 | 20 | O | 18,492 | 6 | LSE | ||||
| 01:00:39 | 30.22 | 100 | O | 18,472 | 5 | LSE | ||||
| 01:00:39 | 30.145 | 200 | O | 18,372 | 4 | LSE | ||||
| 01:00:16 | 30.335 | 9036 | O | 18,172 | 3 | LSE | ||||
| 01:00:16 | 30.335 | 9036 | O | 9,136 | 2 | LSE | ||||
| 01:00:01 | 30.092 | 100 | O | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
