We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:08:59 | 14.2 | 1 | O | 9,471 | 157 | LSE | ||||
| 13:44:16 | 14.21 | 10 | O | 9,470 | 156 | LSE | ||||
| 13:18:37 | 14.17 | 5 | O | 9,460 | 155 | LSE | ||||
| 13:18:35 | 14.17 | 1 | O | 9,455 | 154 | LSE | ||||
| 13:18:34 | 14.17 | 1 | O | 9,454 | 153 | LSE | ||||
| 13:18:33 | 14.17 | 1 | O | 9,453 | 152 | LSE | ||||
| 13:18:33 | 14.17 | 1 | O | 9,452 | 151 | LSE | ||||
| 13:18:31 | 14.17 | 2 | O | 9,451 | 150 | LSE | ||||
| 13:18:31 | 14.17 | 4 | O | 9,449 | 149 | LSE | ||||
| 13:18:31 | 14.17 | 2 | O | 9,445 | 148 | LSE | ||||
| 13:18:28 | 14.17 | 1 | O | 9,443 | 147 | LSE | ||||
| 13:18:28 | 14.17 | 1 | O | 9,442 | 146 | LSE | ||||
| 13:18:28 | 14.17 | 4 | O | 9,441 | 145 | LSE | ||||
| 13:18:27 | 14.17 | 1 | O | 9,437 | 144 | LSE | ||||
| 13:18:26 | 14.17 | 1 | O | 9,436 | 143 | LSE | ||||
| 13:18:26 | 14.17 | 1 | O | 9,435 | 142 | LSE | ||||
| 13:18:24 | 14.17 | 3 | O | 9,434 | 141 | LSE | ||||
| 13:18:24 | 14.17 | 3 | O | 9,431 | 140 | LSE | ||||
| 13:18:24 | 14.17 | 1 | O | 9,428 | 139 | LSE | ||||
| 13:18:21 | 14.17 | 1 | O | 9,427 | 138 | LSE | ||||
| 13:18:21 | 14.17 | 1 | O | 9,426 | 137 | LSE | ||||
| 13:18:19 | 14.17 | 2 | O | 9,425 | 136 | LSE | ||||
| 13:18:16 | 14.17 | 3 | O | 9,423 | 135 | LSE | ||||
| 13:18:15 | 14.17 | 5 | O | 9,420 | 134 | LSE | ||||
| 13:10:08 | 14.17 | 1 | O | 9,415 | 133 | LSE | ||||
| 13:10:08 | 14.17 | 1 | O | 9,414 | 132 | LSE | ||||
| 13:10:07 | 14.17 | 1 | O | 9,413 | 131 | LSE | ||||
| 13:10:07 | 14.17 | 1 | O | 9,412 | 130 | LSE | ||||
| 13:10:02 | 14.17 | 1 | O | 9,411 | 129 | LSE | ||||
| 13:10:02 | 14.17 | 1 | O | 9,410 | 128 | LSE | ||||
| 13:10:02 | 14.17 | 1 | O | 9,409 | 127 | LSE | ||||
| 13:10:00 | 14.17 | 1 | O | 9,408 | 126 | LSE | ||||
| 13:09:58 | 14.17 | 1 | O | 9,407 | 125 | LSE | ||||
| 13:09:54 | 14.17 | 2 | O | 9,406 | 124 | LSE | ||||
| 13:09:53 | 14.17 | 1 | O | 9,404 | 123 | LSE | ||||
| 13:09:53 | 14.17 | 1 | O | 9,403 | 122 | LSE | ||||
| 13:09:53 | 14.17 | 8 | O | 9,402 | 121 | LSE | ||||
| 13:09:52 | 14.17 | 3 | O | 9,394 | 120 | LSE | ||||
| 13:09:50 | 14.17 | 3 | O | 9,391 | 119 | LSE | ||||
| 13:09:50 | 14.17 | 1 | O | 9,388 | 118 | LSE | ||||
| 13:09:49 | 14.17 | 1 | O | 9,387 | 117 | LSE | ||||
| 13:09:49 | 14.17 | 5 | O | 9,386 | 116 | LSE | ||||
| 13:09:47 | 14.17 | 14 | O | 9,381 | 115 | LSE | ||||
| 13:06:08 | 14.17 | 1 | O | 9,367 | 114 | LSE | ||||
| 13:06:07 | 14.17 | 5 | O | 9,366 | 113 | LSE | ||||
| 13:06:07 | 14.17 | 2 | O | 9,361 | 112 | LSE | ||||
| 13:06:07 | 14.17 | 1 | O | 9,359 | 111 | LSE | ||||
| 13:06:06 | 14.17 | 1 | O | 9,358 | 110 | LSE | ||||
| 13:06:05 | 14.17 | 3 | O | 9,357 | 109 | LSE | ||||
| 13:06:05 | 14.17 | 1 | O | 9,354 | 108 | LSE | ||||
| 13:06:05 | 14.17 | 3 | O | 9,353 | 107 | LSE | ||||
| 13:06:05 | 14.17 | 2 | O | 9,350 | 106 | LSE | ||||
| 13:06:04 | 14.17 | 1 | O | 9,348 | 105 | LSE | ||||
| 13:06:04 | 14.17 | 1 | O | 9,347 | 104 | LSE | ||||
| 13:06:03 | 14.17 | 1 | O | 9,346 | 103 | LSE | ||||
| 13:06:02 | 14.17 | 1 | O | 9,345 | 102 | LSE | ||||
| 13:06:01 | 14.17 | 1 | O | 9,344 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
