Hca Healthcare (0J1R) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hca Healthcare Inc (0J1R)
Hca Healthcare Inc (0J1R) Trades

Hca Healthcare Inc (0J1R)

103.86

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Last trades on 11/29/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:31:02	327.48	3	O					1,193	31	LSE
13:04:15	327.22	885	O					1,190	30	LSE
12:51:27	327.495	6	O					305	29	LSE
12:23:42	327.18	1	O					299	28	LSE
11:50:44	327.044	11	O					298	27	LSE
11:21:55	326.863	16	O					287	26	LSE
11:13:43	327.219	7	O					271	25	LSE
10:31:10	324.972	5	O					264	24	LSE
09:52:58	325.355	4	O					259	23	LSE
09:51:36	325.37	1	O					255	22	LSE
09:47:25	325.143	7	O					254	21	LSE
09:42:30	325.448	26	O					247	20	LSE
09:42:19	325.711	20	O					221	19	LSE
09:42:04	325.715	20	O					201	18	LSE
09:41:49	325.715	20	O					181	17	LSE
09:41:33	325.715	20	O					161	16	LSE
09:41:29	325.918	5	O					141	15	LSE
09:41:18	325.467	20	O					136	14	LSE
09:41:02	325.467	20	O					116	13	LSE
09:40:46	325.467	20	O					96	12	LSE
09:40:32	25649.81	8	O					76	11	LSE
09:40:30	325.467	20	O					68	10	LSE
09:40:15	325.467	20	O					48	9	LSE
09:36:27	324.5	3	O					28	8	LSE
09:35:28	324.5	3	O					25	7	LSE
09:33:41	324.5	3	O					22	6	LSE
09:31:24	25700.03	2	O					19	5	LSE
09:30:17	324.5	3	O					17	4	LSE
09:30:04	325.98	6	O					14	3	LSE
08:17:19	325.42	6	O					8	2	LSE
04:00:02	325.42	2	O					2	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions