Hca Healthcare (0J1R) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hca Healthcare Inc (0J1R)
Hca Healthcare Inc (0J1R) Trades

Hca Healthcare Inc (0J1R)

103.86

0.00

(0.00%)

Closed December 03 11:30AM

Delayed by 15 minutes

Last trades on 12/02/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:54:20	330.268	2	O					416	64	LSE
13:13:40	329.519	1	O					414	63	LSE
12:35:10	326.96	2	O					413	62	LSE
12:07:04	329.445	5	O					411	61	LSE
11:38:47	328.365	7	O					406	60	LSE
11:28:24	328.118	7	O					399	59	LSE
11:27:45	328.072	7	O					392	58	LSE
11:22:31	327.978	7	O					385	57	LSE
11:20:31	327.513	8	O					378	56	LSE
11:17:12	327.831	7	O					370	55	LSE
11:11:12	328.064	8	O					363	54	LSE
11:05:45	327.661	7	O					355	53	LSE
11:03:54	327.812	13	O					348	52	LSE
11:02:35	327.741	7	O					335	51	LSE
10:59:31	328.542	7	O					328	50	LSE
10:53:48	328.821	7	O					321	49	LSE
10:50:51	328.595	7	O					314	48	LSE
10:50:15	26017.08	1	O					307	47	LSE
10:50:11	328.595	7	O					306	46	LSE
10:45:32	328.145	7	O					299	45	LSE
10:40:06	328.688	7	O					292	44	LSE
10:37:59	328.445	7	O					285	43	LSE
10:30:21	328.385	2	O					278	42	LSE
10:26:10	329.174	6	O					276	41	LSE
10:22:45	329.234	9	O					270	40	LSE
10:21:14	329.315	7	O					261	39	LSE
10:16:20	328.303	7	O					254	38	LSE
10:13:35	328.25	3	O					247	37	LSE
10:13:35	328.25	4	O					244	36	LSE
10:12:06	328.459	8	O					240	35	LSE
10:11:15	328.203	7	O					232	34	LSE
10:08:25	327.968	7	O					225	33	LSE
10:07:42	327.802	7	O					218	32	LSE
10:07:14	327.803	9	O					211	31	LSE
10:03:41	327.382	8	O					202	30	LSE
10:03:08	327.631	5	O					194	29	LSE
10:02:17	327.57	2	O					189	28	LSE
10:01:50	327.431	12	O					187	27	LSE
09:55:17	326.645	7	O					175	26	LSE
09:55:12	326.645	9	O					168	25	LSE
09:55:06	326.548	8	O					159	24	LSE
09:53:37	326.68	1	O					151	23	LSE
09:53:37	326.68	1	O					150	22	LSE
09:51:17	25821.49	1	O					149	21	LSE
09:47:27	327.035	5	O					148	20	LSE
09:43:51	326.802	12	O					143	19	LSE
09:43:35	326.8	7	O					131	18	LSE
09:42:30	326.832	12	O					124	17	LSE
09:42:26	326.87	5	O					112	16	LSE
09:42:19	326.832	11	O					107	15	LSE
09:42:04	326.832	11	O					96	14	LSE
09:41:48	326.768	11	O					85	13	LSE
09:41:32	326.768	11	O					74	12	LSE
09:41:17	326.745	11	O					63	11	LSE
09:41:02	326.772	11	O					52	10	LSE
09:40:47	326.772	11	O					41	9	LSE
09:40:35	326.772	11	O					30	8	LSE
09:40:15	327.198	11	O					19	7	LSE
09:30:44	325.22	2	O					8	6	LSE
09:30:13	325.22	1	O					6	5	LSE
09:30:10	327.035	1	O					5	4	LSE
09:30:10	327.035	1	O					4	3	LSE
01:00:05	325.01	2	O					3	2	LSE
01:00:05	325.01	1	O					1	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions