Harmony Gold Mining (0J39) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Harmony Gold Mining Company Ltd (0J39)
Harmony Gold Mining Company Ltd (0J39) Trades

Harmony Gold Mining Company Ltd (0J39)

1.75

0.00

(0.00%)

Closed July 08 11:30AM

Delayed by 15 minutes

Last trades on 07/05/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:11:22	9.723	15	O					14,835	85	LSE
14:11:22	9.722	16	O					14,820	84	LSE
13:57:56	9.74	1	O					14,804	83	LSE
13:48:04	9.745	200	O					14,803	82	LSE
13:34:31	9.761	153	O					14,603	81	LSE
13:24:00	9.785	1	O					14,450	80	LSE
13:19:46	9.79	1	O					14,449	79	LSE
13:15:44	9.82	2	O					14,448	78	LSE
13:15:33	9.81	10	O					14,446	77	LSE
13:15:32	9.81	2	O					14,436	76	LSE
13:07:37	9.815	70	O					14,434	75	LSE
13:07:37	9.818	80	O					14,364	74	LSE
13:01:36	9.79	144	O					14,284	73	LSE
12:52:51	9.815	3400	O					14,140	72	LSE
12:45:20	9.781	48	O					10,740	71	LSE
12:37:37	9.78	1	O					10,692	70	LSE
12:34:08	9.786	20	O					10,691	69	LSE
12:30:06	9.72	3	O					10,671	68	LSE
12:30:05	9.72	18	O					10,668	67	LSE
12:29:33	9.78	100	O					10,650	66	LSE
12:26:52	9.72	13	O					10,550	65	LSE
12:26:44	9.72	18	O					10,537	64	LSE
12:26:44	9.72	32	O					10,519	63	LSE
12:25:45	9.73	108	O					10,487	62	LSE
12:25:37	9.775	130	O					10,379	61	LSE
12:25:37	9.775	130	O					10,249	60	LSE
12:25:16	759.91	4623	O					10,119	59	LSE
12:24:42	9.72	19	O					5,496	58	LSE
12:24:42	9.72	1	O					5,477	57	LSE
12:23:27	9.77	10	O					5,476	56	LSE
12:18:31	9.72	12	O					5,466	55	LSE
12:18:31	9.72	354	O					5,454	54	LSE
12:17:37	9.72	81	O					5,100	53	LSE
12:17:37	9.72	12	O					5,019	52	LSE
12:16:47	9.72	2	O					5,007	51	LSE
12:16:47	9.72	1	O					5,005	50	LSE
12:13:34	9.78	1	O					5,004	49	LSE
11:50:01	9.58	6	O					5,003	48	LSE
11:48:00	9.755	1	O					4,997	47	LSE
11:46:36	9.755	1	O					4,996	46	LSE
11:45:24	9.63	51	O					4,995	45	LSE
11:36:29	9.795	300	O					4,944	44	LSE
11:36:29	9.795	1700	O					4,644	43	LSE
11:35:41	9.789	510	O					2,944	42	LSE
11:28:45	9.732	90	O					2,434	41	LSE
11:28:45	9.732	90	O					2,344	40	LSE
11:23:37	760.69	657	O					2,254	39	LSE
11:15:57	9.57	1	O					1,597	38	LSE
10:53:01	9.58	1	O					1,596	37	LSE
10:47:35	9.64	9	O					1,595	36	LSE
10:38:33	9.66	4	O					1,586	35	LSE
10:17:39	9.69	2	O					1,582	34	LSE
10:17:13	9.69	1	O					1,580	33	LSE
10:17:04	9.545	25	O					1,579	32	LSE
10:17:04	9.545	25	O					1,554	31	LSE
10:13:41	9.71	13	O					1,529	30	LSE
10:13:39	9.71	4	O					1,516	29	LSE
10:09:45	9.73	1	O					1,512	28	LSE
09:51:08	9.72	23	O					1,511	27	LSE
09:49:51	9.75	3	O					1,488	26	LSE
09:39:11	9.665	250	O					1,485	25	LSE
09:39:11	9.665	250	O					1,235	24	LSE
09:38:10	9.685	200	O					985	23	LSE
09:38:10	9.685	200	O					785	22	LSE
09:37:06	757.126	60	O					585	21	LSE
09:35:25	9.71	59	O					525	20	LSE
09:35:05	9.71	59	O					466	19	LSE
09:35:01	9.705	2	O					407	18	LSE
09:35:01	9.705	2	O					405	17	LSE
09:34:55	9.71	15	O					403	16	LSE
09:34:16	9.71	59	O					388	15	LSE
09:34:06	9.71	20	O					329	14	LSE
09:34:06	9.71	9	O					309	13	LSE
09:33:56	9.71	59	O					300	12	LSE
09:33:47	9.71	15	O					241	11	LSE
09:33:47	9.71	5	O					226	10	LSE
09:33:40	9.691	65	O					221	9	LSE
09:32:58	9.71	1	O					156	8	LSE
09:32:58	9.71	1	O					155	7	LSE
09:32:16	9.71	1	O					154	6	LSE
09:32:16	9.71	1	O					153	5	LSE
09:32:12	9.69	1	O					152	4	LSE
09:32:11	9.69	1	O					151	3	LSE
09:30:28	9.71	100	O					150	2	LSE
09:30:23	9.7	50	O					50	1	LSE

Harmony Gold Mining

Verizon Communications

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions