We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:59:04 | 9.565 | 47 | O | 5,221 | 49 | LSE | ||||
| 13:53:01 | 9.71 | 100 | O | 5,174 | 48 | LSE | ||||
| 13:18:50 | 9.575 | 1000 | O | 5,074 | 47 | LSE | ||||
| 12:40:56 | 9.64 | 1 | O | 4,074 | 46 | LSE | ||||
| 12:06:32 | 9.485 | 150 | O | 4,073 | 45 | LSE | ||||
| 12:03:43 | 9.61 | 83 | O | 3,923 | 44 | LSE | ||||
| 11:46:47 | 9.485 | 100 | O | 3,840 | 43 | LSE | ||||
| 11:46:47 | 9.485 | 100 | O | 3,740 | 42 | LSE | ||||
| 11:29:06 | 9.58 | 100 | O | 3,640 | 41 | LSE | ||||
| 11:20:54 | 9.605 | 118 | O | 3,540 | 40 | LSE | ||||
| 10:44:09 | 9.56 | 1 | O | 3,422 | 39 | LSE | ||||
| 10:43:28 | 9.58 | 2 | O | 3,421 | 38 | LSE | ||||
| 10:42:52 | 9.71 | 200 | O | 3,419 | 37 | LSE | ||||
| 10:32:45 | 9.66 | 40 | O | 3,219 | 36 | LSE | ||||
| 10:31:59 | 9.59 | 2 | O | 3,179 | 35 | LSE | ||||
| 10:30:35 | 9.631 | 17 | O | 3,177 | 34 | LSE | ||||
| 10:24:19 | 9.57 | 20 | O | 3,160 | 33 | LSE | ||||
| 10:20:28 | 9.56 | 1 | O | 3,140 | 32 | LSE | ||||
| 10:16:10 | 9.628 | 29 | O | 3,139 | 31 | LSE | ||||
| 10:14:04 | 9.59 | 2 | O | 3,110 | 30 | LSE | ||||
| 10:13:13 | 9.57 | 2 | O | 3,108 | 29 | LSE | ||||
| 10:10:00 | 9.635 | 1 | O | 3,106 | 28 | LSE | ||||
| 10:04:53 | 748.283 | 100 | O | 3,105 | 27 | LSE | ||||
| 09:43:22 | 9.61 | 1 | O | 3,005 | 26 | LSE | ||||
| 09:39:00 | 9.551 | 550 | O | 3,004 | 25 | LSE | ||||
| 09:38:41 | 9.551 | 550 | O | 2,454 | 24 | LSE | ||||
| 09:36:25 | 9.6 | 1 | O | 1,904 | 23 | LSE | ||||
| 09:36:05 | 9.6 | 1 | O | 1,903 | 22 | LSE | ||||
| 09:35:26 | 9.6 | 1 | O | 1,902 | 21 | LSE | ||||
| 09:34:37 | 9.6 | 1 | O | 1,901 | 20 | LSE | ||||
| 09:34:07 | 9.6 | 20 | O | 1,900 | 19 | LSE | ||||
| 09:33:58 | 9.6 | 1 | O | 1,880 | 18 | LSE | ||||
| 09:33:48 | 9.6 | 1 | O | 1,879 | 17 | LSE | ||||
| 09:33:28 | 9.6 | 1 | O | 1,878 | 16 | LSE | ||||
| 09:33:03 | 9.565 | 70 | O | 1,877 | 15 | LSE | ||||
| 09:33:03 | 9.565 | 80 | O | 1,807 | 14 | LSE | ||||
| 09:32:49 | 9.6 | 1 | O | 1,727 | 13 | LSE | ||||
| 09:32:30 | 9.6 | 1 | O | 1,726 | 12 | LSE | ||||
| 09:31:35 | 9.6 | 1 | O | 1,725 | 11 | LSE | ||||
| 03:03:54 | 9.771 | 186 | O | 1,724 | 10 | LSE | ||||
| 03:02:46 | 9.771 | 186 | O | 1,538 | 9 | LSE | ||||
| 03:02:06 | 9.771 | 186 | O | 1,352 | 8 | LSE | ||||
| 03:01:57 | 9.801 | 43 | O | 1,166 | 7 | LSE | ||||
| 03:01:27 | 9.801 | 43 | O | 1,123 | 6 | LSE | ||||
| 02:16:10 | 9.73 | 1000 | O | 1,080 | 5 | LSE | ||||
| 01:00:28 | 9.783 | 20 | O | 80 | 4 | LSE | ||||
| 01:00:28 | 9.779 | 20 | O | 60 | 3 | LSE | ||||
| 01:00:18 | 9.779 | 20 | O | 40 | 2 | LSE | ||||
| 01:00:01 | 9.782 | 20 | O | 20 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
