We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:28:05 | 147.48 | 4 | O | 2,504 | 19 | LSE | ||||
| 12:00:13 | 147.086 | 6 | O | 2,500 | 18 | LSE | ||||
| 11:31:09 | 147.024 | 88 | O | 2,494 | 17 | LSE | ||||
| 10:04:47 | 11641.87 | 2 | O | 2,406 | 16 | LSE | ||||
| 10:04:15 | 149.469 | 14 | O | 2,404 | 15 | LSE | ||||
| 09:41:04 | 149.404 | 1 | O | 2,390 | 14 | LSE | ||||
| 09:40:45 | 149.386 | 1 | O | 2,389 | 13 | LSE | ||||
| 09:40:30 | 149.378 | 1 | O | 2,388 | 12 | LSE | ||||
| 09:40:15 | 149.356 | 1 | O | 2,387 | 11 | LSE | ||||
| 01:00:33 | 150.31 | 44 | O | 2,386 | 10 | LSE | ||||
| 01:00:33 | 150.581 | 12 | O | 2,342 | 9 | LSE | ||||
| 01:00:29 | 150.22 | 556 | O | 2,330 | 8 | LSE | ||||
| 01:00:29 | 150.22 | 144 | O | 1,774 | 7 | LSE | ||||
| 01:00:29 | 150.22 | 366 | O | 1,630 | 6 | LSE | ||||
| 01:00:26 | 150.22 | 1049 | O | 1,264 | 5 | LSE | ||||
| 01:00:26 | 150.22 | 13 | O | 215 | 4 | LSE | ||||
| 01:00:24 | 150.22 | 1 | O | 202 | 3 | LSE | ||||
| 01:00:24 | 150.22 | 200 | O | 201 | 2 | LSE | ||||
| 01:00:05 | 150.87 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
