We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:00:39 | 150.97 | 1 | O | 2,158 | 21 | LSE | ||||
| 11:29:51 | 150.163 | 25 | O | 2,157 | 20 | LSE | ||||
| 11:02:01 | 150.462 | 10 | O | 2,132 | 19 | LSE | ||||
| 10:59:08 | 150.401 | 20 | O | 2,122 | 18 | LSE | ||||
| 10:51:14 | 150.27 | 19 | O | 2,102 | 17 | LSE | ||||
| 10:47:10 | 150.114 | 17 | O | 2,083 | 16 | LSE | ||||
| 10:40:08 | 149.93 | 10 | O | 2,066 | 15 | LSE | ||||
| 10:40:08 | 149.93 | 9 | O | 2,056 | 14 | LSE | ||||
| 10:40:08 | 149.93 | 19 | O | 2,047 | 13 | LSE | ||||
| 10:34:03 | 149.96 | 1 | O | 2,028 | 12 | LSE | ||||
| 10:15:12 | 149.115 | 70 | O | 2,027 | 11 | LSE | ||||
| 10:15:12 | 149.115 | 293 | O | 1,957 | 10 | LSE | ||||
| 09:42:01 | 149.451 | 3 | O | 1,664 | 9 | LSE | ||||
| 09:41:45 | 149.427 | 3 | O | 1,661 | 8 | LSE | ||||
| 09:41:30 | 149.324 | 3 | O | 1,658 | 7 | LSE | ||||
| 09:41:15 | 149.548 | 3 | O | 1,655 | 6 | LSE | ||||
| 09:41:00 | 149.566 | 3 | O | 1,652 | 5 | LSE | ||||
| 09:40:45 | 149.725 | 3 | O | 1,649 | 4 | LSE | ||||
| 09:40:30 | 149.733 | 3 | O | 1,646 | 3 | LSE | ||||
| 09:40:15 | 149.865 | 3 | O | 1,643 | 2 | LSE | ||||
| 01:00:21 | 148.76 | 1640 | O | 1,640 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
