We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:57:22 | 150.76 | 150000 | O | 150,691 | 21 | LSE | ||||
| 11:37:02 | 147.195 | 96 | O | 691 | 20 | LSE | ||||
| 11:36:44 | 147.24 | 1 | O | 595 | 19 | LSE | ||||
| 11:26:22 | 147.522 | 17 | O | 594 | 18 | LSE | ||||
| 11:14:02 | 147.266 | 8 | O | 577 | 17 | LSE | ||||
| 10:44:16 | 147.27 | 15 | O | 569 | 16 | LSE | ||||
| 09:52:20 | 148.586 | 61 | O | 554 | 15 | LSE | ||||
| 09:51:53 | 148.502 | 16 | O | 493 | 14 | LSE | ||||
| 09:42:30 | 148.979 | 121 | O | 477 | 13 | LSE | ||||
| 09:42:20 | 149.048 | 40 | O | 356 | 12 | LSE | ||||
| 09:42:05 | 149.209 | 40 | O | 316 | 11 | LSE | ||||
| 09:41:48 | 149.328 | 40 | O | 276 | 10 | LSE | ||||
| 09:41:33 | 149.328 | 40 | O | 236 | 9 | LSE | ||||
| 09:41:18 | 149.346 | 40 | O | 196 | 8 | LSE | ||||
| 09:41:03 | 149.282 | 40 | O | 156 | 7 | LSE | ||||
| 09:40:48 | 149.308 | 40 | O | 116 | 6 | LSE | ||||
| 09:34:21 | 11623.34 | 17 | O | 76 | 5 | LSE | ||||
| 09:30:08 | 150.6 | 3 | O | 59 | 4 | LSE | ||||
| 02:16:08 | 11655.33 | 1 | O | 56 | 3 | LSE | ||||
| 01:00:26 | 150.25 | 30 | O | 55 | 2 | LSE | ||||
| 01:00:03 | 150.645 | 25 | O | 25 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
