We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:54:25 | 152.685 | 12 | O | 620 | 22 | LSE | ||||
| 13:52:47 | 152.775 | 100 | O | 608 | 21 | LSE | ||||
| 13:52:47 | 152.776 | 155 | O | 508 | 20 | LSE | ||||
| 12:05:28 | 153.18 | 8 | O | 353 | 19 | LSE | ||||
| 12:04:14 | 153.275 | 23 | O | 345 | 18 | LSE | ||||
| 11:31:50 | 153.79 | 2 | O | 322 | 17 | LSE | ||||
| 10:31:23 | 153.618 | 42 | O | 320 | 16 | LSE | ||||
| 10:21:25 | 152.9 | 2 | O | 278 | 15 | LSE | ||||
| 10:06:52 | 153.56 | 1 | O | 276 | 14 | LSE | ||||
| 10:03:12 | 11947.95 | 1 | O | 275 | 13 | LSE | ||||
| 10:01:13 | 153.021 | 141 | O | 274 | 12 | LSE | ||||
| 09:45:43 | 153.52 | 5 | O | 133 | 11 | LSE | ||||
| 09:42:30 | 154.006 | 20 | O | 128 | 10 | LSE | ||||
| 09:42:16 | 154.001 | 12 | O | 108 | 9 | LSE | ||||
| 09:42:01 | 154.001 | 12 | O | 96 | 8 | LSE | ||||
| 09:41:45 | 153.96 | 12 | O | 84 | 7 | LSE | ||||
| 09:41:30 | 153.914 | 12 | O | 72 | 6 | LSE | ||||
| 09:41:15 | 153.858 | 12 | O | 60 | 5 | LSE | ||||
| 09:41:00 | 153.749 | 12 | O | 48 | 4 | LSE | ||||
| 09:40:45 | 153.699 | 12 | O | 36 | 3 | LSE | ||||
| 09:40:30 | 153.678 | 12 | O | 24 | 2 | LSE | ||||
| 09:40:15 | 153.689 | 12 | O | 12 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
