Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:25:33 | 5.269 | 1 | O | 3,276 | 23 | LSE | ||||
| 13:04:56 | 5.241 | 120 | O | 3,275 | 22 | LSE | ||||
| 13:04:56 | 5.24 | 127 | O | 3,155 | 21 | LSE | ||||
| 12:47:21 | 5.22 | 19 | O | 3,028 | 20 | LSE | ||||
| 12:47:20 | 5.221 | 192 | O | 3,009 | 19 | LSE | ||||
| 12:16:27 | 5.195 | 192 | O | 2,817 | 18 | LSE | ||||
| 12:00:38 | 5.196 | 19 | O | 2,625 | 17 | LSE | ||||
| 11:59:01 | 5.182 | 50 | O | 2,606 | 16 | LSE | ||||
| 11:59:01 | 5.182 | 66 | O | 2,556 | 15 | LSE | ||||
| 11:25:37 | 5.199 | 191 | O | 2,490 | 14 | LSE | ||||
| 11:21:26 | 5.209 | 500 | O | 2,299 | 13 | LSE | ||||
| 11:10:47 | 5.201 | 21 | O | 1,799 | 12 | LSE | ||||
| 10:38:54 | 5.225 | 500 | O | 1,778 | 11 | LSE | ||||
| 10:38:54 | 5.225 | 500 | O | 1,278 | 10 | LSE | ||||
| 10:27:22 | 5.191 | 79 | O | 778 | 9 | LSE | ||||
| 10:27:22 | 5.191 | 40 | O | 699 | 8 | LSE | ||||
| 10:12:56 | 5.219 | 40 | O | 659 | 7 | LSE | ||||
| 09:51:20 | 5.199 | 160 | O | 619 | 6 | LSE | ||||
| 09:39:14 | 5.199 | 97 | O | 459 | 5 | LSE | ||||
| 09:32:15 | 5.151 | 300 | O | 362 | 4 | LSE | ||||
| 09:32:12 | 5.16 | 7 | O | 62 | 3 | LSE | ||||
| 09:32:12 | 5.16 | 53 | O | 55 | 2 | LSE | ||||
| 01:00:44 | 5.187 | 2 | O | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
