Intellia Therapeutics (0JBU) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intellia Therapeutics Inc (0JBU)
Intellia Therapeutics Inc (0JBU) Trades

Intellia Therapeutics Inc (0JBU)

24.34

0.00

(0.00%)

Closed January 21 11:30AM

Delayed by 15 minutes

Last trades on 11/29/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:03:36	15.64	7	O					4,212	77	LSE
12:59:39	15.616	1	O					4,205	76	LSE
12:59:34	15.615	250	O					4,204	75	LSE
12:59:34	15.615	250	O					3,954	74	LSE
12:56:52	15.621	8	O					3,704	73	LSE
12:54:41	15.526	90	O					3,696	72	LSE
12:52:50	15.555	20	O					3,606	71	LSE
12:51:05	15.4	22	O					3,586	70	LSE
12:47:15	15.29	1	O					3,564	69	LSE
12:43:40	15.458	15	O					3,563	68	LSE
12:38:01	15.4	46	O					3,548	67	LSE
12:36:35	15.389	10	O					3,502	66	LSE
12:26:09	15.44	6	O					3,492	65	LSE
12:26:07	15.44	6	O					3,486	64	LSE
12:25:06	15.37	4	O					3,480	63	LSE
12:21:36	15.4	2	O					3,476	62	LSE
12:14:24	15.303	30	O					3,474	61	LSE
12:14:24	1205.866	30	O					3,444	60	LSE
12:13:17	15.48	36	O					3,414	59	LSE
12:13:11	15.48	36	O					3,378	58	LSE
12:08:55	15.5	65	O					3,342	57	LSE
12:06:29	15.4	42	O					3,277	56	LSE
12:03:20	15.28	33	O					3,235	55	LSE
11:58:31	15.46	42	O					3,202	54	LSE
11:54:15	15.306	1	O					3,160	53	LSE
11:54:14	15.306	40	O					3,159	52	LSE
11:49:03	15.46	3	O					3,119	51	LSE
11:47:04	15.305	9	O					3,116	50	LSE
11:46:03	15.29	80	O					3,107	49	LSE
11:37:45	15.259	500	O					3,027	48	LSE
11:31:26	15.288	4	O					2,527	47	LSE
11:11:54	15.384	300	O					2,523	46	LSE
11:09:32	15.428	27	O					2,223	45	LSE
11:01:50	15.424	6	O					2,196	44	LSE
10:59:44	15.4	65	O					2,190	43	LSE
10:47:20	15.37	102	O					2,125	42	LSE
10:38:33	15.442	33	O					2,023	41	LSE
10:37:05	15.486	1	O					1,990	40	LSE
10:34:29	15.487	143	O					1,989	39	LSE
10:34:04	15.37	111	O					1,846	38	LSE
10:30:18	15.425	30	O					1,735	37	LSE
10:12:17	15.476	64	O					1,705	36	LSE
10:09:47	15.415	64	O					1,641	35	LSE
10:06:57	15.48	4	O					1,577	34	LSE
10:06:57	15.476	5	O					1,573	33	LSE
10:02:20	15.423	84	O					1,568	32	LSE
10:02:20	1214.461	84	O					1,484	31	LSE
09:51:33	15.355	230	O					1,400	30	LSE
09:49:19	15.39	7	O					1,170	29	LSE
09:46:53	15.37	1	O					1,163	28	LSE
09:45:53	15.46	3	O					1,162	27	LSE
09:44:58	15.46	12	O					1,159	26	LSE
09:44:39	15.46	1	O					1,147	25	LSE
09:44:38	15.37	2	O					1,146	24	LSE
09:44:14	15.46	9	O					1,144	23	LSE
09:44:02	15.37	7	O					1,135	22	LSE
09:43:55	15.46	2	O					1,128	21	LSE
09:43:02	15.37	1	O					1,126	20	LSE
09:41:11	15.37	6	O					1,125	19	LSE
09:39:26	15.271	40	O					1,119	18	LSE
09:37:12	15.384	3	O					1,079	17	LSE
09:35:35	15.418	1	O					1,076	16	LSE
09:33:48	15.449	8	O					1,075	15	LSE
09:32:14	15.3	100	O					1,067	14	LSE
09:31:34	15.438	26	O					967	13	LSE
09:31:24	15.41	24	O					941	12	LSE
08:06:16	15.49	20	O					917	11	LSE
07:00:19	15.646	40	O					897	10	LSE
03:07:17	15.75	50	O					857	9	LSE
02:42:37	15.75	100	O					807	8	LSE
01:51:07	15.75	5	O					707	7	LSE
01:00:06	15.75	30	O					702	6	LSE
01:00:06	15.75	10	O					672	5	LSE
01:00:06	15.75	587	O					662	4	LSE
01:00:06	15.81	33	O					75	3	LSE
01:00:06	15.9	30	O					42	2	LSE
01:00:06	16.0	12	O					12	1	LSE

Intellia Therapeutics

Global X Uranium Etf

Metallica Minerals

PORTO SEGURO ON

Global Vision (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions