We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:44:33 | 15.66 | 1 | O | 1,971 | 51 | LSE | ||||
| 09:44:24 | 15.66 | 6 | O | 1,970 | 50 | LSE | ||||
| 09:44:24 | 15.66 | 1 | O | 1,964 | 49 | LSE | ||||
| 09:43:45 | 15.66 | 6 | O | 1,963 | 48 | LSE | ||||
| 09:43:45 | 15.66 | 1 | O | 1,957 | 47 | LSE | ||||
| 09:43:05 | 15.66 | 6 | O | 1,956 | 46 | LSE | ||||
| 09:43:05 | 15.66 | 1 | O | 1,950 | 45 | LSE | ||||
| 09:42:56 | 15.66 | 6 | O | 1,949 | 44 | LSE | ||||
| 09:42:56 | 15.66 | 1 | O | 1,943 | 43 | LSE | ||||
| 09:42:46 | 15.66 | 10 | O | 1,942 | 42 | LSE | ||||
| 09:42:45 | 15.71 | 2 | O | 1,932 | 41 | LSE | ||||
| 09:42:36 | 15.66 | 316 | O | 1,930 | 40 | LSE | ||||
| 09:42:26 | 15.66 | 6 | O | 1,614 | 39 | LSE | ||||
| 09:42:26 | 15.66 | 1 | O | 1,608 | 38 | LSE | ||||
| 09:42:07 | 15.66 | 6 | O | 1,607 | 37 | LSE | ||||
| 09:41:57 | 15.818 | 2 | O | 1,601 | 36 | LSE | ||||
| 09:41:47 | 15.66 | 1 | O | 1,599 | 35 | LSE | ||||
| 09:41:37 | 15.66 | 6 | O | 1,598 | 34 | LSE | ||||
| 09:41:37 | 15.66 | 1 | O | 1,592 | 33 | LSE | ||||
| 09:41:21 | 15.71 | 25 | O | 1,591 | 32 | LSE | ||||
| 09:41:18 | 15.66 | 3 | O | 1,566 | 31 | LSE | ||||
| 09:41:10 | 15.71 | 3 | O | 1,563 | 30 | LSE | ||||
| 09:41:10 | 15.71 | 6 | O | 1,560 | 29 | LSE | ||||
| 09:41:06 | 15.63 | 2 | O | 1,554 | 28 | LSE | ||||
| 09:41:00 | 15.63 | 9 | O | 1,552 | 27 | LSE | ||||
| 09:40:58 | 15.66 | 1 | O | 1,543 | 26 | LSE | ||||
| 09:40:28 | 15.654 | 277 | O | 1,542 | 25 | LSE | ||||
| 09:40:27 | 15.71 | 33 | O | 1,265 | 24 | LSE | ||||
| 09:40:26 | 15.63 | 4 | O | 1,232 | 23 | LSE | ||||
| 09:40:24 | 15.63 | 1 | O | 1,228 | 22 | LSE | ||||
| 09:40:20 | 15.71 | 14 | O | 1,227 | 21 | LSE | ||||
| 09:40:17 | 15.71 | 31 | O | 1,213 | 20 | LSE | ||||
| 09:40:14 | 15.71 | 15 | O | 1,182 | 19 | LSE | ||||
| 09:40:09 | 15.704 | 3 | O | 1,167 | 18 | LSE | ||||
| 09:39:30 | 15.704 | 3 | O | 1,164 | 17 | LSE | ||||
| 09:39:10 | 15.71 | 19 | O | 1,161 | 16 | LSE | ||||
| 09:39:10 | 15.63 | 2 | O | 1,142 | 15 | LSE | ||||
| 09:38:42 | 15.595 | 641 | O | 1,140 | 14 | LSE | ||||
| 09:38:31 | 15.905 | 4 | O | 499 | 13 | LSE | ||||
| 09:37:43 | 15.905 | 4 | O | 495 | 12 | LSE | ||||
| 09:32:20 | 15.704 | 1 | O | 491 | 11 | LSE | ||||
| 09:32:10 | 15.704 | 3 | O | 490 | 10 | LSE | ||||
| 09:32:00 | 15.66 | 1 | O | 487 | 9 | LSE | ||||
| 09:31:51 | 15.66 | 35 | O | 486 | 8 | LSE | ||||
| 09:31:40 | 15.66 | 10 | O | 451 | 7 | LSE | ||||
| 09:31:40 | 15.66 | 3 | O | 441 | 6 | LSE | ||||
| 09:31:21 | 15.66 | 1 | O | 438 | 5 | LSE | ||||
| 09:31:21 | 15.66 | 316 | O | 437 | 4 | LSE | ||||
| 09:31:11 | 15.66 | 6 | O | 121 | 3 | LSE | ||||
| 09:10:34 | 15.704 | 60 | O | 115 | 2 | LSE | ||||
| 04:00:02 | 15.38 | 55 | O | 55 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
