We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:12:59 | 44.03 | 20 | O | 252,816 | 48 | LSE | ||||
| 14:12:59 | 44.03 | 20 | O | 252,796 | 47 | LSE | ||||
| 14:11:30 | 44.04 | 1 | O | 252,776 | 46 | LSE | ||||
| 14:11:28 | 44.045 | 30 | O | 252,775 | 45 | LSE | ||||
| 14:11:28 | 44.045 | 30 | O | 252,745 | 44 | LSE | ||||
| 14:08:17 | 44.03 | 160 | O | 252,715 | 43 | LSE | ||||
| 13:40:12 | 43.97 | 2 | O | 252,555 | 42 | LSE | ||||
| 13:39:08 | 44.011 | 10 | O | 252,553 | 41 | LSE | ||||
| 13:18:36 | 44.215 | 20 | O | 252,543 | 40 | LSE | ||||
| 12:17:33 | 44.065 | 54 | O | 252,523 | 39 | LSE | ||||
| 11:51:39 | 44.029 | 2 | O | 252,469 | 38 | LSE | ||||
| 11:20:15 | 43.828 | 12850 | O | 252,467 | 37 | LSE | ||||
| 11:15:37 | 43.92 | 113 | O | 239,617 | 36 | LSE | ||||
| 10:40:24 | 43.895 | 50 | O | 239,504 | 35 | LSE | ||||
| 10:36:28 | 44.01 | 69 | O | 239,454 | 34 | LSE | ||||
| 10:32:12 | 43.96 | 400 | O | 239,385 | 33 | LSE | ||||
| 10:22:09 | 43.889 | 10 | O | 238,985 | 32 | LSE | ||||
| 10:18:16 | 43.785 | 1 | O | 238,975 | 31 | LSE | ||||
| 10:10:10 | 43.8 | 129 | O | 238,974 | 30 | LSE | ||||
| 10:10:10 | 43.79 | 100 | O | 238,845 | 29 | LSE | ||||
| 09:50:54 | 43.665 | 2 | O | 238,745 | 28 | LSE | ||||
| 09:37:18 | 43.535 | 19 | O | 238,743 | 27 | LSE | ||||
| 09:30:03 | 43.51 | 530 | O | 238,724 | 26 | LSE | ||||
| 02:20:20 | 43.334 | 118173 | O | 238,194 | 25 | LSE | ||||
| 02:20:19 | 43.334 | 118173 | O | 120,021 | 24 | LSE | ||||
| 02:16:05 | 3347.2 | 1 | O | 1,848 | 23 | LSE | ||||
| 01:00:30 | 43.59 | 40 | O | 1,847 | 22 | LSE | ||||
| 01:00:30 | 43.59 | 15 | O | 1,807 | 21 | LSE | ||||
| 01:00:30 | 43.59 | 60 | O | 1,792 | 20 | LSE | ||||
| 01:00:30 | 43.569 | 20 | O | 1,732 | 19 | LSE | ||||
| 01:00:30 | 43.599 | 14 | O | 1,712 | 18 | LSE | ||||
| 01:00:30 | 43.58 | 20 | O | 1,698 | 17 | LSE | ||||
| 01:00:30 | 43.639 | 15 | O | 1,678 | 16 | LSE | ||||
| 01:00:30 | 43.599 | 57 | O | 1,663 | 15 | LSE | ||||
| 01:00:30 | 43.599 | 103 | O | 1,606 | 14 | LSE | ||||
| 01:00:29 | 43.599 | 40 | O | 1,503 | 13 | LSE | ||||
| 01:00:29 | 43.599 | 13 | O | 1,463 | 12 | LSE | ||||
| 01:00:29 | 43.609 | 100 | O | 1,450 | 11 | LSE | ||||
| 01:00:29 | 43.695 | 800 | O | 1,350 | 10 | LSE | ||||
| 01:00:29 | 43.795 | 140 | O | 550 | 9 | LSE | ||||
| 01:00:29 | 43.785 | 160 | O | 410 | 8 | LSE | ||||
| 01:00:29 | 43.585 | 60 | O | 250 | 7 | LSE | ||||
| 01:00:29 | 43.64 | 20 | O | 190 | 6 | LSE | ||||
| 01:00:29 | 43.63 | 15 | O | 170 | 5 | LSE | ||||
| 01:00:14 | 43.595 | 15 | O | 155 | 4 | LSE | ||||
| 01:00:14 | 43.565 | 20 | O | 140 | 3 | LSE | ||||
| 01:00:08 | 43.785 | 80 | O | 120 | 2 | LSE | ||||
| 01:00:08 | 43.575 | 40 | O | 40 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
