International Paper (0JCB) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
International Paper Co (0JCB)
International Paper Co (0JCB) Trades

International Paper Co (0JCB)

55.24

0.00

(0.00%)

Closed July 26 11:30AM

Delayed by 15 minutes

Last trades on 07/17/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:10:20	45.4	2	O					23,022	83	LSE
14:09:48	45.41	2	O					23,020	82	LSE
14:09:34	45.41	3	O					23,018	81	LSE
14:05:13	45.51	3	O					23,015	80	LSE
13:12:30	44.931	82	O					23,012	79	LSE
12:50:47	45.52	16	O					22,930	78	LSE
12:50:41	45.52	16	O					22,914	77	LSE
12:49:59	45.541	17	O					22,898	76	LSE
12:49:56	45.541	17	O					22,881	75	LSE
12:49:53	45.541	17	O					22,864	74	LSE
12:49:47	45.541	17	O					22,847	73	LSE
12:49:44	45.541	17	O					22,830	72	LSE
12:49:38	45.541	17	O					22,813	71	LSE
12:49:35	45.541	17	O					22,796	70	LSE
12:49:29	45.541	17	O					22,779	69	LSE
12:49:23	45.545	8	O					22,762	68	LSE
12:49:23	45.545	9	O					22,754	67	LSE
12:41:14	45.56	2	O					22,745	66	LSE
12:22:11	45.65	6	O					22,743	65	LSE
12:19:32	45.63	1	O					22,737	64	LSE
12:01:36	45.58	1	O					22,736	63	LSE
12:00:08	45.7	12850	O					22,735	62	LSE
11:43:33	45.62	400	O					9,885	61	LSE
11:20:23	45.512	145	O					9,485	60	LSE
11:20:23	45.512	148	O					9,340	59	LSE
11:20:23	45.512	141	O					9,192	58	LSE
10:53:36	45.71	100	O					9,051	57	LSE
10:53:36	45.71	98	O					8,951	56	LSE
10:53:36	45.709	102	O					8,853	55	LSE
10:53:36	45.71	200	O					8,751	54	LSE
10:53:36	45.709	200	O					8,551	53	LSE
10:53:36	45.709	400	O					8,351	52	LSE
10:48:18	45.608	54	O					7,951	51	LSE
10:48:18	45.601	2	O					7,897	50	LSE
10:37:41	45.389	216	O					7,895	49	LSE
10:32:00	45.395	100	O					7,679	48	LSE
10:07:28	45.5	1400	O					7,579	47	LSE
10:07:28	45.5	200	O					6,179	46	LSE
10:06:58	45.54	100	O					5,979	45	LSE
10:06:41	3483.22	8	O					5,879	44	LSE
10:06:41	3519.41	3	O					5,871	43	LSE
10:02:43	45.595	800	O					5,868	42	LSE
10:02:43	45.595	400	O					5,068	41	LSE
10:02:43	45.595	400	O					4,668	40	LSE
09:53:50	45.602	17	O					4,268	39	LSE
09:51:27	45.63	400	O					4,251	38	LSE
09:51:27	45.63	200	O					3,851	37	LSE
09:51:27	45.628	800	O					3,651	36	LSE
09:51:11	45.598	795	O					2,851	35	LSE
09:47:16	45.535	100	O					2,056	34	LSE
09:47:16	45.547	141	O					1,956	33	LSE
09:46:13	45.459	200	O					1,815	32	LSE
09:46:09	45.458	46	O					1,615	31	LSE
09:43:47	45.308	48	O					1,569	30	LSE
09:43:27	45.376	70	O					1,521	29	LSE
09:42:30	45.377	55	O					1,451	28	LSE
09:42:16	45.387	51	O					1,396	27	LSE
09:42:01	45.387	51	O					1,345	26	LSE
09:41:45	45.392	51	O					1,294	25	LSE
09:41:30	45.382	51	O					1,243	24	LSE
09:41:15	45.382	51	O					1,192	23	LSE
09:41:00	45.377	51	O					1,141	22	LSE
09:40:45	45.362	51	O					1,090	21	LSE
09:40:30	45.377	51	O					1,039	20	LSE
09:37:20	3473.71	55	O					988	19	LSE
09:36:13	3470.87	69	O					933	18	LSE
09:33:36	45.3	7	O					864	17	LSE
09:33:16	45.3	7	O					857	16	LSE
09:32:38	45.3	7	O					850	15	LSE
09:31:26	45.298	100	O					843	14	LSE
09:31:26	45.275	200	O					743	13	LSE
09:30:01	45.28	27	O					543	12	LSE
02:16:04	3463.68	1	O					516	11	LSE
01:00:34	45.219	100	O					515	10	LSE
01:00:34	45.359	20	O					415	9	LSE
01:00:34	45.4	20	O					395	8	LSE
01:00:34	45.45	20	O					375	7	LSE
01:00:34	45.48	80	O					355	6	LSE
01:00:34	45.459	60	O					275	5	LSE
01:00:24	45.255	20	O					215	4	LSE
01:00:24	45.28	15	O					195	3	LSE
01:00:24	45.295	140	O					180	2	LSE
01:00:08	45.215	40	O					40	1	LSE

International Paper

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions