International Paper (0JCB) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
International Paper Co (0JCB)
International Paper Co (0JCB) Trades

International Paper Co (0JCB)

55.24

0.00

(0.00%)

Closed July 27 11:30AM

Delayed by 15 minutes

Last trades on 07/16/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:14:25	45.329	1	O					20,641	59	LSE
14:12:28	45.32	100	O					20,640	58	LSE
14:12:09	45.299	2	O					20,540	57	LSE
13:25:32	45.15	2	O					20,538	56	LSE
12:54:49	45.129	138	O					20,536	55	LSE
12:49:54	45.08	1	O					20,398	54	LSE
12:30:05	45.129	81	O					20,397	53	LSE
11:30:09	44.99	400	O					20,316	52	LSE
11:30:09	44.99	104	O					19,916	51	LSE
11:26:07	45.008	20	O					19,812	50	LSE
11:23:54	45.017	100	O					19,792	49	LSE
11:23:54	45.01	100	O					19,692	48	LSE
11:20:33	44.97	44	O					19,592	47	LSE
11:14:09	44.905	200	O					19,548	46	LSE
11:10:56	44.931	82	O					19,348	45	LSE
11:01:28	44.919	20	O					19,266	44	LSE
10:57:54	45.034	56	O					19,246	43	LSE
10:43:31	44.86	100	O					19,190	42	LSE
10:43:29	44.57	4	O					19,090	41	LSE
10:34:19	44.755	200	O					19,086	40	LSE
10:34:16	44.755	200	O					18,886	39	LSE
10:33:55	44.765	112	O					18,686	38	LSE
10:32:45	44.798	66	O					18,574	37	LSE
10:31:51	44.808	50	O					18,508	36	LSE
10:26:53	3459.01	104	O					18,458	35	LSE
10:26:33	44.818	20	O					18,354	34	LSE
10:20:09	44.708	240	O					18,334	33	LSE
10:19:43	44.735	10	O					18,094	32	LSE
10:13:43	44.634	52	O					18,084	31	LSE
10:12:30	44.638	46	O					18,032	30	LSE
10:10:11	44.25	3	O					17,986	29	LSE
10:06:56	44.52	648	O					17,983	28	LSE
10:05:17	3451.53	5	O					17,335	27	LSE
09:55:08	44.12	2	O					17,330	26	LSE
09:53:09	44.325	3	O					17,328	25	LSE
09:44:46	44.198	100	O					17,325	24	LSE
09:40:18	44.288	112	O					17,225	23	LSE
08:43:36	43.85	16062	O					17,113	22	LSE
01:00:40	44.08	27	O					1,051	21	LSE
01:00:40	44.109	60	O					1,024	20	LSE
01:00:30	44.125	62	O					964	19	LSE
01:00:30	44.15	40	O					902	18	LSE
01:00:30	44.15	18	O					862	17	LSE
01:00:30	44.15	2	O					844	16	LSE
01:00:30	44.105	80	O					842	15	LSE
01:00:30	44.185	20	O					762	14	LSE
01:00:30	44.185	20	O					742	13	LSE
01:00:20	44.215	200	O					722	12	LSE
01:00:20	44.125	80	O					522	11	LSE
01:00:20	44.205	12	O					442	10	LSE
01:00:11	44.205	15	O					430	9	LSE
01:00:11	44.165	40	O					415	8	LSE
01:00:11	44.075	200	O					375	7	LSE
01:00:11	44.095	20	O					175	6	LSE
01:00:05	44.175	20	O					155	5	LSE
01:00:05	44.185	20	O					135	4	LSE
01:00:05	44.105	15	O					115	3	LSE
01:00:05	44.105	50	O					100	2	LSE
01:00:05	44.105	50	O					50	1	LSE

International Paper

BNP Paribas Issuance

iNAV db xtrackers Equity...

ODP Corporation The

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions