We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:00:00 | 45.804 | 43000 | O | 310,756 | 37 | LSE | ||||
| 12:00:00 | 45.804 | 43000 | O | 267,756 | 36 | LSE | ||||
| 11:32:57 | 45.67 | 2 | O | 224,756 | 35 | LSE | ||||
| 11:31:04 | 45.82 | 88 | O | 224,754 | 34 | LSE | ||||
| 11:16:45 | 45.85 | 3 | O | 224,666 | 33 | LSE | ||||
| 11:15:27 | 45.751 | 500 | O | 224,663 | 32 | LSE | ||||
| 11:01:20 | 45.79 | 3 | O | 224,163 | 31 | LSE | ||||
| 10:51:39 | 45.709 | 129 | O | 224,160 | 30 | LSE | ||||
| 10:49:42 | 45.86 | 6 | O | 224,031 | 29 | LSE | ||||
| 10:43:14 | 45.65 | 43 | O | 224,025 | 28 | LSE | ||||
| 10:15:37 | 45.57 | 2 | O | 223,982 | 27 | LSE | ||||
| 10:02:19 | 3556.65 | 1 | O | 223,980 | 26 | LSE | ||||
| 09:58:43 | 45.8 | 3 | O | 223,979 | 25 | LSE | ||||
| 09:43:08 | 45.688 | 59 | O | 223,976 | 24 | LSE | ||||
| 09:41:31 | 45.738 | 12 | O | 223,917 | 23 | LSE | ||||
| 09:41:15 | 45.718 | 12 | O | 223,905 | 22 | LSE | ||||
| 09:41:04 | 45.663 | 12 | O | 223,893 | 21 | LSE | ||||
| 09:40:45 | 45.657 | 12 | O | 223,881 | 20 | LSE | ||||
| 09:40:30 | 45.628 | 12 | O | 223,869 | 19 | LSE | ||||
| 09:40:15 | 45.628 | 12 | O | 223,857 | 18 | LSE | ||||
| 09:35:02 | 45.49 | 20 | O | 223,845 | 17 | LSE | ||||
| 09:35:02 | 45.49 | 100 | O | 223,825 | 16 | LSE | ||||
| 09:32:31 | 45.845 | 2 | O | 223,725 | 15 | LSE | ||||
| 03:02:37 | 45.979 | 5 | O | 223,723 | 14 | LSE | ||||
| 03:02:37 | 45.979 | 49 | O | 223,718 | 13 | LSE | ||||
| 03:01:49 | 45.979 | 5 | O | 223,669 | 12 | LSE | ||||
| 03:01:49 | 45.979 | 49 | O | 223,664 | 11 | LSE | ||||
| 02:20:10 | 45.556 | 111571 | O | 223,615 | 10 | LSE | ||||
| 02:20:10 | 45.556 | 111571 | O | 112,044 | 9 | LSE | ||||
| 01:00:24 | 46.03 | 40 | O | 473 | 8 | LSE | ||||
| 01:00:24 | 46.04 | 20 | O | 433 | 7 | LSE | ||||
| 01:00:24 | 46.075 | 100 | O | 413 | 6 | LSE | ||||
| 01:00:24 | 45.795 | 100 | O | 313 | 5 | LSE | ||||
| 01:00:24 | 45.96 | 2 | O | 213 | 4 | LSE | ||||
| 01:00:24 | 45.96 | 100 | O | 211 | 3 | LSE | ||||
| 01:00:09 | 45.96 | 61 | O | 111 | 2 | LSE | ||||
| 01:00:03 | 45.775 | 50 | O | 50 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
