International Paper (0JCB) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
International Paper Co (0JCB)
International Paper Co (0JCB) Trades

International Paper Co (0JCB)

55.24

0.00

(0.00%)

Closed July 26 11:30AM

Delayed by 15 minutes

Last trades on 07/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:27:20	45.79	6	O					111,198	32	LSE
12:13:03	45.925	20	O					111,192	31	LSE
12:00:00	45.596	55000	O					111,172	30	LSE
12:00:00	45.596	55000	O					56,172	29	LSE
11:58:47	45.919	31	O					1,172	28	LSE
11:51:14	45.935	121	O					1,141	27	LSE
11:19:30	45.874	69	O					1,020	26	LSE
11:19:16	45.856	46	O					951	25	LSE
11:17:50	45.838	64	O					905	24	LSE
11:16:45	45.828	50	O					841	23	LSE
10:52:29	45.62	1	O					791	22	LSE
10:52:29	45.62	1	O					790	21	LSE
10:52:07	45.62	3	O					789	20	LSE
10:47:40	45.77	10	O					786	19	LSE
10:47:31	45.79	10	O					776	18	LSE
10:44:11	45.818	47	O					766	17	LSE
09:44:04	45.505	8	O					719	16	LSE
09:42:42	45.573	67	O					711	15	LSE
09:34:57	45.571	140	O					644	14	LSE
09:30:04	45.678	50	O					504	13	LSE
09:30:04	45.711	26	O					454	12	LSE
09:30:04	45.712	40	O					428	11	LSE
09:30:04	45.723	200	O					388	10	LSE
03:05:45	46.009	3	O					188	9	LSE
03:05:05	46.009	3	O					185	8	LSE
03:04:46	46.009	3	O					182	7	LSE
03:03:21	46.009	3	O					179	6	LSE
03:03:12	45.842	3	O					176	5	LSE
03:02:33	46.009	3	O					173	4	LSE
02:16:02	3529.89	1	O					170	3	LSE
01:00:52	45.805	144	O					169	2	LSE
01:00:42	45.85	25	O					25	1	LSE

International Paper

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions