International Paper (0JCB) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
International Paper Co (0JCB)
International Paper Co (0JCB) Trades

International Paper Co (0JCB)

55.24

0.00

(0.00%)

Closed July 26 11:30AM

Delayed by 15 minutes

Last trades on 07/22/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:08:55	46.058	10	O					212,929	29	LSE
13:42:27	46.092	50	O					212,919	28	LSE
13:17:46	46.15	20	O					212,869	27	LSE
12:54:40	46.57	167	O					212,849	26	LSE
12:25:05	46.526	60	O					212,682	25	LSE
12:23:54	46.453	12850	O					212,622	24	LSE
12:13:41	46.445	15	O					199,772	23	LSE
12:13:17	46.421	1	O					199,757	22	LSE
12:00:45	46.465	9	O					199,756	21	LSE
12:00:00	46.267	88599	O					199,747	20	LSE
12:00:00	46.267	88599	O					111,148	19	LSE
12:00:00	46.453	12850	O					22,549	18	LSE
11:52:58	46.535	80	O					9,699	17	LSE
11:52:58	46.535	320	O					9,619	16	LSE
11:49:39	46.595	400	O					9,299	15	LSE
11:20:36	46.435	216	O					8,899	14	LSE
11:10:12	46.35	7934	O					8,683	13	LSE
11:08:55	46.352	44	O					749	12	LSE
11:04:43	46.39	70	O					705	11	LSE
10:45:57	46.262	48	O					635	10	LSE
10:45:38	46.272	44	O					587	9	LSE
10:26:52	46.225	140	O					543	8	LSE
10:22:44	46.16	50	O					403	7	LSE
10:05:12	3569.14	2	O					353	6	LSE
09:53:47	45.95	95	O					351	5	LSE
09:53:09	45.909	23	O					256	4	LSE
09:50:45	45.964	171	O					233	3	LSE
09:30:54	45.9	2	O					62	2	LSE
01:00:28	45.715	60	O					60	1	LSE

International Paper

Xtrackers Russell 2000 U...

Vanguard USD Emerging Ma...

MDH Acquisition

Concord Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions