International Paper (0JCB) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
International Paper Co (0JCB)
International Paper Co (0JCB) Trades

International Paper Co (0JCB)

55.24

0.00

(0.00%)

Closed July 26 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:45:40	46.658	50	O					101,043	27	LSE
10:04:04	46.236	3	O					100,993	26	LSE
10:03:33	3597.03	3	O					100,990	25	LSE
10:03:09	46.269	44	O					100,987	24	LSE
09:46:06	46.335	4	O					100,943	23	LSE
09:44:49	46.575	130	O					100,939	22	LSE
09:41:01	45.762	5	O					100,809	21	LSE
09:40:46	45.802	5	O					100,804	20	LSE
09:40:30	45.813	5	O					100,799	19	LSE
09:40:15	45.813	5	O					100,794	18	LSE
09:38:04	45.598	99	O					100,789	17	LSE
09:38:04	45.609	200	O					100,690	16	LSE
09:34:22	3521.72	141	O					100,490	15	LSE
09:34:16	45.529	102	O					100,349	14	LSE
09:34:16	45.529	98	O					100,247	13	LSE
09:31:16	44.99	54	O					100,149	12	LSE
09:31:14	45.012	5	O					100,095	11	LSE
09:31:14	45.032	95	O					100,090	10	LSE
09:31:14	45.1	200	O					99,995	9	LSE
09:31:14	45.1	160	O					99,795	8	LSE
09:31:14	45.023	95	O					99,635	7	LSE
09:31:14	45.1	300	O					99,540	6	LSE
09:31:13	45.151	45	O					99,240	5	LSE
09:30:40	45.34	20	O					99,195	4	LSE
02:20:07	45.908	49473	O					99,175	3	LSE
02:20:07	45.908	49473	O					49,702	2	LSE
01:00:24	45.895	229	O					229	1	LSE

International Paper

Hanetf Purpose Enterpris...

Vontobel Financial Produ...

Thunder Bridge Captial P...

BlackRock Asset Manageme...

Vanguard USD Emerging Ma...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions