We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:00:49 | 45.93 | 45 | O | 2,967 | 39 | LSE | ||||
| 12:48:25 | 45.96 | 70 | O | 2,922 | 38 | LSE | ||||
| 12:48:25 | 45.96 | 76 | O | 2,852 | 37 | LSE | ||||
| 12:46:25 | 45.971 | 145 | O | 2,776 | 36 | LSE | ||||
| 11:55:35 | 45.84 | 60 | O | 2,631 | 35 | LSE | ||||
| 11:31:09 | 45.836 | 315 | O | 2,571 | 34 | LSE | ||||
| 11:07:17 | 3549.99 | 4 | O | 2,256 | 33 | LSE | ||||
| 10:58:52 | 45.832 | 45 | O | 2,252 | 32 | LSE | ||||
| 10:54:47 | 45.77 | 113 | O | 2,207 | 31 | LSE | ||||
| 10:32:10 | 45.97 | 114 | O | 2,094 | 30 | LSE | ||||
| 10:23:46 | 45.766 | 45 | O | 1,980 | 29 | LSE | ||||
| 10:07:41 | 45.61 | 160 | O | 1,935 | 28 | LSE | ||||
| 10:05:00 | 3557.93 | 2 | O | 1,775 | 27 | LSE | ||||
| 10:03:32 | 45.748 | 4 | O | 1,773 | 26 | LSE | ||||
| 09:52:19 | 45.77 | 100 | O | 1,769 | 25 | LSE | ||||
| 09:45:46 | 45.906 | 174 | O | 1,669 | 24 | LSE | ||||
| 09:45:00 | 45.875 | 20 | O | 1,495 | 23 | LSE | ||||
| 09:44:55 | 45.891 | 200 | O | 1,475 | 22 | LSE | ||||
| 09:42:09 | 46.025 | 130 | O | 1,275 | 21 | LSE | ||||
| 09:40:46 | 46.037 | 24 | O | 1,145 | 20 | LSE | ||||
| 09:40:31 | 46.047 | 24 | O | 1,121 | 19 | LSE | ||||
| 09:40:15 | 46.047 | 24 | O | 1,097 | 18 | LSE | ||||
| 09:38:08 | 46.075 | 12 | O | 1,073 | 17 | LSE | ||||
| 09:30:00 | 46.055 | 12 | O | 1,061 | 16 | LSE | ||||
| 06:27:55 | 46.2 | 250 | O | 1,049 | 15 | LSE | ||||
| 06:27:55 | 46.2 | 250 | O | 799 | 14 | LSE | ||||
| 02:16:07 | 3566.95 | 1 | O | 549 | 13 | LSE | ||||
| 01:00:43 | 46.248 | 100 | O | 548 | 12 | LSE | ||||
| 01:00:23 | 46.24 | 57 | O | 448 | 11 | LSE | ||||
| 01:00:23 | 46.21 | 20 | O | 391 | 10 | LSE | ||||
| 01:00:23 | 46.18 | 4 | O | 371 | 9 | LSE | ||||
| 01:00:23 | 46.04 | 98 | O | 367 | 8 | LSE | ||||
| 01:00:23 | 46.039 | 2 | O | 269 | 7 | LSE | ||||
| 01:00:23 | 46.039 | 100 | O | 267 | 6 | LSE | ||||
| 01:00:23 | 46.2 | 20 | O | 167 | 5 | LSE | ||||
| 01:00:23 | 46.29 | 13 | O | 147 | 4 | LSE | ||||
| 01:00:07 | 46.24 | 14 | O | 134 | 3 | LSE | ||||
| 01:00:07 | 46.21 | 80 | O | 120 | 2 | LSE | ||||
| 01:00:05 | 46.205 | 40 | O | 40 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
