We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:01:22 | 109.94 | 4 | O | 1,285 | 17 | LSE | ||||
| 11:55:00 | 110.382 | 2 | O | 1,281 | 16 | LSE | ||||
| 11:55:00 | 110.381 | 3 | O | 1,279 | 15 | LSE | ||||
| 11:55:00 | 110.382 | 200 | O | 1,276 | 14 | LSE | ||||
| 11:55:00 | 110.381 | 100 | O | 1,076 | 13 | LSE | ||||
| 11:46:41 | 110.35 | 27 | O | 976 | 12 | LSE | ||||
| 11:36:39 | 110.396 | 5 | O | 949 | 11 | LSE | ||||
| 11:20:32 | 110.275 | 283 | O | 944 | 10 | LSE | ||||
| 10:35:25 | 109.955 | 1 | O | 661 | 9 | LSE | ||||
| 10:35:25 | 109.955 | 1 | O | 660 | 8 | LSE | ||||
| 10:07:13 | 109.985 | 591 | O | 659 | 7 | LSE | ||||
| 10:05:55 | 109.912 | 7 | O | 68 | 6 | LSE | ||||
| 10:05:55 | 109.912 | 8 | O | 61 | 5 | LSE | ||||
| 09:39:02 | 109.869 | 12 | O | 53 | 4 | LSE | ||||
| 09:39:02 | 109.869 | 13 | O | 41 | 3 | LSE | ||||
| 09:35:02 | 109.94 | 27 | O | 28 | 2 | LSE | ||||
| 09:30:36 | 109.94 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
