We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:01:46 | 110.26 | 43 | O | 922 | 17 | LSE | ||||
| 13:55:46 | 110.298 | 120 | O | 879 | 16 | LSE | ||||
| 13:01:58 | 110.22 | 275 | O | 759 | 15 | LSE | ||||
| 12:02:32 | 110.188 | 90 | O | 484 | 14 | LSE | ||||
| 11:56:40 | 110.225 | 50 | O | 394 | 13 | LSE | ||||
| 11:56:40 | 110.225 | 50 | O | 344 | 12 | LSE | ||||
| 11:34:34 | 110.19 | 20 | O | 294 | 11 | LSE | ||||
| 11:34:34 | 110.19 | 20 | O | 274 | 10 | LSE | ||||
| 11:19:33 | 110.52 | 43 | O | 254 | 9 | LSE | ||||
| 10:54:55 | 110.275 | 4 | O | 211 | 8 | LSE | ||||
| 10:54:55 | 110.275 | 5 | O | 207 | 7 | LSE | ||||
| 09:53:23 | 110.519 | 13 | O | 202 | 6 | LSE | ||||
| 09:30:31 | 110.46 | 1 | O | 189 | 5 | LSE | ||||
| 09:30:27 | 110.469 | 1 | O | 188 | 4 | LSE | ||||
| 01:00:35 | 110.375 | 43 | O | 187 | 3 | LSE | ||||
| 01:00:35 | 110.375 | 44 | O | 144 | 2 | LSE | ||||
| 01:00:35 | 110.279 | 100 | O | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
