Ishares Phlx Semiconduct... (0JG8) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ishares Phlx Semiconductor Etf (0JG8)
Ishares Phlx Semiconductor Etf (0JG8) Trades

Ishares Phlx Semiconductor Etf (0JG8)

61.4705

0.00

(0.00%)

Closed January 24 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (10:03-01:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:03:12	228.581	16	O					4,453	51	LSE
10:02:25	228.007	13	O					4,437	50	LSE
10:02:12	227.95	22	O					4,424	49	LSE
10:01:57	228.322	400	O					4,402	48	LSE
10:01:42	228.4	100	O					4,002	47	LSE
10:01:33	228.36	6	O					3,902	46	LSE
10:00:53	228.88	13	O					3,896	45	LSE
10:00:50	228.897	16	O					3,883	44	LSE
10:00:43	229.1	13	O					3,867	43	LSE
10:00:10	229.603	14	O					3,854	42	LSE
10:00:03	229.326	10	O					3,840	41	LSE
09:56:04	231.163	10	O					3,830	40	LSE
09:55:37	231.146	1	O					3,820	39	LSE
09:54:40	230.989	16	O					3,819	38	LSE
09:53:53	231.555	16	O					3,803	37	LSE
09:53:26	231.69	20	O					3,787	36	LSE
09:53:13	231.806	11	O					3,767	35	LSE
09:51:15	231.49	17	O					3,756	34	LSE
09:49:42	231.355	16	O					3,739	33	LSE
09:49:04	231.554	64	O					3,723	32	LSE
09:48:43	231.549	35	O					3,659	31	LSE
09:48:27	231.52	1	O					3,624	30	LSE
09:47:51	231.37	9	O					3,623	29	LSE
09:46:30	230.929	43	O					3,614	28	LSE
09:45:03	230.839	10	O					3,571	27	LSE
09:44:55	230.677	10	O					3,561	26	LSE
09:41:32	230.08	77	O					3,551	25	LSE
09:41:28	230.069	47	O					3,474	24	LSE
09:41:23	230.115	15	O					3,427	23	LSE
09:41:06	230.0	11	O					3,412	22	LSE
09:40:45	230.086	33	O					3,401	21	LSE
09:40:03	230.099	239	O					3,368	20	LSE
09:39:23	230.39	65	O					3,129	19	LSE
09:35:38	230.69	8	O					3,064	18	LSE
09:32:44	231.452	32	O					3,056	17	LSE
09:30:02	231.645	28	O					3,024	16	LSE
09:30:02	231.64	193	O					2,996	15	LSE
01:01:20	231.09	11	O					2,803	14	LSE
01:01:12	229.379	1	O					2,792	13	LSE
01:01:11	229.547	1	O					2,791	12	LSE
01:01:10	229.51	1	O					2,790	11	LSE
01:00:57	230.435	96	O					2,789	10	LSE
01:00:52	229.501	100	O					2,693	9	LSE
01:00:48	230.435	14	O					2,593	8	LSE
01:00:48	230.435	2	O					2,579	7	LSE
01:00:48	230.435	35	O					2,577	6	LSE
01:00:48	230.435	241	O					2,542	5	LSE
01:00:48	230.435	38	O					2,301	4	LSE
01:00:48	230.435	600	O					2,263	3	LSE
01:00:48	228.91	1563	O					1,663	2	LSE
01:00:30	228.79	100	O					100	1	LSE

Ishares Phlx Semiconduct...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions