Ishares Phlx Semiconduct... (0JG8) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ishares Phlx Semiconductor Etf (0JG8)
Ishares Phlx Semiconductor Etf (0JG8) Trades

Ishares Phlx Semiconductor Etf (0JG8)

61.4705

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Last trades on 01/07/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:13:51	228.32	1	O					10,143	106	LSE
12:23:45	227.645	60	O					10,142	105	LSE
11:36:27	228.622	400	O					10,082	104	LSE
11:36:27	228.627	100	O					9,682	103	LSE
11:36:27	228.615	300	O					9,582	102	LSE
11:36:27	228.619	400	O					9,282	101	LSE
11:29:08	229.995	100	O					8,882	100	LSE
11:29:08	229.995	100	O					8,782	99	LSE
11:29:08	229.995	100	O					8,682	98	LSE
11:26:06	229.883	2	O					8,582	97	LSE
11:22:50	229.438	49	O					8,580	96	LSE
11:18:27	229.348	94	O					8,531	95	LSE
11:16:48	229.02	1	O					8,437	94	LSE
11:13:38	229.03	22	O					8,436	93	LSE
11:13:09	228.871	10	O					8,414	92	LSE
11:12:23	228.996	13	O					8,404	91	LSE
11:10:18	229.539	9	O					8,391	90	LSE
11:05:50	229.098	40	O					8,382	89	LSE
11:04:53	229.599	38	O					8,342	88	LSE
11:00:17	231.73	1	O					8,304	87	LSE
10:58:35	229.261	33	O					8,303	86	LSE
10:58:17	229.347	59	O					8,270	85	LSE
10:58:14	229.348	21	O					8,211	84	LSE
10:57:35	229.302	1852	O					8,190	83	LSE
10:57:32	229.418	47	O					6,338	82	LSE
10:57:19	229.354	15	O					6,291	81	LSE
10:52:26	227.902	47	O					6,276	80	LSE
10:49:16	226.993	16	O					6,229	79	LSE
10:49:16	227.02	1	O					6,213	78	LSE
10:47:09	226.632	93	O					6,212	77	LSE
10:42:10	227.113	18	O					6,119	76	LSE
10:38:30	227.407	11	O					6,101	75	LSE
10:38:27	227.358	23	O					6,090	74	LSE
10:37:55	228.052	32	O					6,067	73	LSE
10:32:13	228.383	11	O					6,035	72	LSE
10:29:22	229.518	48	O					6,024	71	LSE
10:28:05	229.435	272	O					5,976	70	LSE
10:27:40	229.522	47	O					5,704	69	LSE
10:27:21	229.742	13	O					5,657	68	LSE
10:27:02	229.778	126	O					5,644	67	LSE
10:23:52	229.198	33	O					5,518	66	LSE
10:22:43	229.018	47	O					5,485	65	LSE
10:22:40	229.032	37	O					5,438	64	LSE
10:17:27	227.648	9	O					5,401	63	LSE
10:17:06	228.097	12	O					5,392	62	LSE
10:15:10	227.99	750	O					5,380	61	LSE
10:11:58	227.898	24	O					4,630	60	LSE
10:10:36	227.766	1	O					4,606	59	LSE
10:09:12	228.313	15	O					4,605	58	LSE
10:07:49	231.73	1	O					4,590	57	LSE
10:07:10	228.66	1	O					4,589	56	LSE
10:05:23	228.514	30	O					4,588	55	LSE
10:04:29	228.486	9	O					4,558	54	LSE
10:03:55	228.823	49	O					4,549	53	LSE
10:03:52	228.758	47	O					4,500	52	LSE
10:03:12	228.581	16	O					4,453	51	LSE

Ishares Phlx Semiconduct...

Melnick Desenvolvimento ... ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions