ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
68,198.70
0.42%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kla-tencor Corp (0JPO)

  7. Kla-tencor Corp (0JPO) Trades

Kla-tencor Corp

Kla-tencor Corp (0JPO)

LSE
111.44
0.00
(0.00%)
Closed July 27 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0JPO Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
14:10:25 798.175 30 O
1,910 205 LSE
14:06:25 794.585 12 O
1,880 204 LSE
13:48:46 800.54 1 O
1,868 203 LSE
13:46:08 800.0 25 O
1,867 202 LSE
13:43:54 799.12 1 O
1,842 201 LSE
13:43:54 800.0 1 O
1,841 200 LSE
13:43:54 800.0 1 O
1,840 199 LSE
13:43:54 800.0 1 O
1,839 198 LSE
13:07:21 804.54 2 O
1,838 197 LSE
13:05:36 805.005 50 O
1,836 196 LSE
13:02:55 806.24 11 O
1,786 195 LSE
12:59:11 808.726 1 O
1,775 194 LSE
12:49:26 806.5 3 O
1,774 193 LSE
12:46:21 805.845 2 O
1,771 192 LSE
12:34:22 808.785 2 O
1,769 191 LSE
12:31:20 810.19 63 O
1,767 190 LSE
12:22:51 809.455 2 O
1,704 189 LSE
12:22:51 809.455 3 O
1,702 188 LSE
11:58:12 813.92 1 O
1,699 187 LSE
11:52:15 818.32 1 O
1,698 186 LSE
11:49:57 812.151 5 O
1,697 185 LSE
11:49:51 820.22 2 O
1,692 184 LSE
11:49:38 812.19 47 O
1,690 183 LSE
11:49:38 812.19 2 O
1,643 182 LSE
11:49:38 812.19 50 O
1,641 181 LSE
11:39:51 813.355 100 O
1,591 180 LSE
11:39:51 807.94 100 O
1,491 179 LSE
11:38:20 824.44 24 O
1,391 178 LSE
11:26:48 814.768 12 O
1,367 177 LSE
11:25:20 814.579 3 O
1,355 176 LSE
11:23:43 817.065 4 O
1,352 175 LSE
11:23:23 816.86 3 O
1,348 174 LSE
11:23:23 816.86 3 O
1,345 173 LSE
11:20:59 814.303 4 O
1,342 172 LSE
11:20:04 815.146 3 O
1,338 171 LSE
11:17:55 815.074 3 O
1,335 170 LSE
11:16:00 812.526 3 O
1,332 169 LSE
11:12:05 812.788 3 O
1,329 168 LSE
11:10:56 62551.93 14 O
1,326 167 LSE
11:09:17 813.32 3 O
1,312 166 LSE
11:05:41 811.306 4 O
1,309 165 LSE
11:05:24 810.895 4 O
1,305 164 LSE
11:03:19 815.254 3 O
1,301 163 LSE
11:03:10 814.702 3 O
1,298 162 LSE
10:59:35 814.197 3 O
1,295 161 LSE
10:58:53 814.123 3 O
1,292 160 LSE
10:57:58 814.13 2 O
1,289 159 LSE
10:57:44 814.5 1 O
1,287 158 LSE
10:57:29 815.94 2 O
1,286 157 LSE
10:57:15 815.859 1 O
1,284 156 LSE
10:57:01 815.861 2 O
1,283 155 LSE
10:55:54 816.115 3 O
1,281 154 LSE
10:55:39 815.69 6 O
1,278 153 LSE
10:54:01 813.268 4 O
1,272 152 LSE
10:50:49 814.48 7 O
1,268 151 LSE

Your Recent History

LSE
0JPO
Kla-tencor
LSE
CCC
Computacenter
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved