Kla-tencor (0JPO) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Kla-tencor Corp (0JPO)
Kla-tencor Corp (0JPO) Trades

Kla-tencor Corp (0JPO)

111.44

0.00

(0.00%)

Closed July 26 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:14:07	773.83	10	O					3,721	86	LSE
14:03:55	771.272	5	O					3,711	85	LSE
13:45:26	773.61	2	O					3,706	84	LSE
13:12:17	772.245	1	O					3,704	83	LSE
13:12:17	772.245	2	O					3,703	82	LSE
13:06:34	807.66	3270	O					3,701	81	LSE
13:00:20	769.781	1	O					431	80	LSE
12:59:12	769.735	1	O					430	79	LSE
12:37:41	772.419	6	O					429	78	LSE
12:14:30	773.46	2	O					423	77	LSE
12:08:45	772.226	3	O					421	76	LSE
12:01:36	771.724	8	O					418	75	LSE
11:56:35	773.535	4	O					410	74	LSE
11:34:30	59929.252	5	O					406	73	LSE
11:25:48	772.758	6	O					401	72	LSE
11:22:45	774.708	3	O					395	71	LSE
11:22:19	774.04	3	O					392	70	LSE
11:22:03	775.012	13	O					389	69	LSE
11:21:00	775.985	3	O					376	68	LSE
11:20:04	775.964	5	O					373	67	LSE
11:19:38	776.244	3	O					368	66	LSE
11:19:13	775.894	3	O					365	65	LSE
11:18:05	775.745	3	O					362	64	LSE
11:17:46	775.609	3	O					359	63	LSE
11:17:25	775.679	3	O					356	62	LSE
11:12:36	777.461	3	O					353	61	LSE
11:03:49	779.14	1	O					350	60	LSE
11:00:37	60143.4	1	O					349	59	LSE
10:58:01	780.555	4	O					348	58	LSE
10:53:05	778.91	4	O					344	57	LSE
10:48:25	780.519	4	O					340	56	LSE
10:48:20	781.206	4	O					336	55	LSE
10:43:30	783.03	3	O					332	54	LSE
10:42:09	783.093	6	O					329	53	LSE
10:42:06	782.719	6	O					323	52	LSE
10:39:33	782.833	19	O					317	51	LSE
10:35:46	784.271	5	O					298	50	LSE
10:31:32	786.225	3	O					293	49	LSE
10:30:18	785.429	3	O					290	48	LSE
10:28:03	784.082	4	O					287	47	LSE
10:26:20	782.524	4	O					283	46	LSE
10:22:08	782.048	6	O					279	45	LSE
10:21:39	781.884	4	O					273	44	LSE
10:20:17	782.532	3	O					269	43	LSE
10:19:37	782.689	3	O					266	42	LSE
10:18:17	782.925	3	O					263	41	LSE
10:16:07	60753.42	1	O					260	40	LSE
10:13:07	782.295	45	O					259	39	LSE
10:12:49	783.234	5	O					214	38	LSE
10:12:18	783.34	2	O					209	37	LSE
10:09:33	784.558	6	O					207	36	LSE
10:09:18	784.494	5	O					201	35	LSE
10:09:07	784.322	4	O					196	34	LSE
10:08:14	785.392	4	O					192	33	LSE
10:07:32	784.932	5	O					188	32	LSE
10:06:27	784.497	3	O					183	31	LSE
10:06:05	785.269	4	O					180	30	LSE
10:05:41	785.217	15	O					176	29	LSE
10:04:16	785.765	3	O					161	28	LSE
10:03:40	61183.71	2	O					158	27	LSE
09:57:14	786.245	3	O					156	26	LSE
09:52:12	788.09	6	O					153	25	LSE
09:47:49	788.15	5	O					147	24	LSE
09:47:27	787.216	26	O					142	23	LSE
09:44:15	784.105	5	O					116	22	LSE
09:43:07	785.44	30	O					111	21	LSE
09:42:30	788.249	13	O					81	20	LSE
09:42:16	788.242	4	O					68	19	LSE
09:42:01	788.057	4	O					64	18	LSE
09:41:45	788.057	4	O					60	17	LSE
09:41:30	788.062	4	O					56	16	LSE
09:41:15	788.062	4	O					52	15	LSE
09:41:00	789.162	4	O					48	14	LSE
09:40:45	789.945	4	O					44	13	LSE
09:40:30	788.11	3	O					40	12	LSE
09:40:30	789.419	4	O					37	11	LSE
09:40:15	788.805	4	O					33	10	LSE
09:11:39	795.03	5	O					29	9	LSE
07:37:46	808.044	1	O					24	8	LSE
02:41:35	798.74	6	O					23	7	LSE
02:41:30	802.32	1	O					17	6	LSE
02:41:30	802.33	1	O					16	5	LSE
02:41:30	802.33	1	O					15	4	LSE
02:41:27	802.35	1	O					14	3	LSE
02:41:27	802.35	2	O					13	2	LSE
02:15:19	62844.39	11	O					11	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions