Kla-tencor (0JPO) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Kla-tencor Corp (0JPO)
Kla-tencor Corp (0JPO) Trades

Kla-tencor Corp (0JPO)

111.44

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Last trades on 07/23/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:49:22	807.905	3	O					25,060	58	LSE
12:31:17	806.539	2	O					25,057	57	LSE
12:17:33	809.559	1	O					25,055	56	LSE
12:17:33	809.559	2	O					25,054	55	LSE
11:31:09	806.464	8	O					25,052	54	LSE
11:25:06	809.413	3	O					25,044	53	LSE
11:14:54	808.162	5	O					25,041	52	LSE
11:08:44	809.51	24225	O					25,036	51	LSE
11:05:45	803.905	2	O					811	50	LSE
11:03:46	805.35	1	O					809	49	LSE
11:00:41	62742.5	1	O					808	48	LSE
10:57:25	803.844	3	O					807	47	LSE
10:54:39	803.555	10	O					804	46	LSE
10:47:16	802.897	6	O					794	45	LSE
10:41:53	805.551	4	O					788	44	LSE
10:41:33	805.552	5	O					784	43	LSE
10:38:24	805.148	3	O					779	42	LSE
10:26:45	806.673	3	O					776	41	LSE
10:26:32	806.646	4	O					773	40	LSE
10:25:06	806.763	3	O					769	39	LSE
10:24:56	806.805	4	O					766	38	LSE
10:23:46	808.609	3	O					762	37	LSE
10:23:01	808.044	1	O					759	36	LSE
10:20:38	806.461	5	O					758	35	LSE
10:18:55	807.038	6	O					753	34	LSE
10:17:50	806.723	5	O					747	33	LSE
10:16:04	62831.8	3	O					742	32	LSE
10:15:02	807.304	3	O					739	31	LSE
10:13:05	807.089	26	O					736	30	LSE
10:07:00	805.749	14	O					710	29	LSE
10:05:29	803.4	4	O					696	28	LSE
10:05:05	62660.66	1	O					692	27	LSE
10:04:57	803.761	3	O					691	26	LSE
10:02:41	804.049	3	O					688	25	LSE
09:57:19	805.0	1	O					685	24	LSE
09:49:28	805.203	3	O					684	23	LSE
09:46:49	805.48	6	O					681	22	LSE
09:46:45	805.0	1	O					675	21	LSE
09:44:59	806.853	3	O					674	20	LSE
09:44:44	806.623	5	O					671	19	LSE
09:42:30	805.439	6	O					666	18	LSE
09:42:17	805.827	3	O					660	17	LSE
09:42:02	804.954	3	O					657	16	LSE
09:41:47	804.862	3	O					654	15	LSE
09:41:32	804.487	3	O					651	14	LSE
09:41:16	804.778	3	O					648	13	LSE
09:41:04	804.862	3	O					645	12	LSE
09:41:03	62296.16	2	O					642	11	LSE
09:40:45	805.494	3	O					640	10	LSE
09:40:30	805.268	3	O					637	9	LSE
09:40:15	804.062	3	O					634	8	LSE
02:16:09	61573.52	1	O					631	7	LSE
01:00:33	806.408	1	O					630	6	LSE
01:00:33	807.69	2	O					629	5	LSE
01:00:31	809.51	615	O					627	4	LSE
01:00:23	810.325	3	O					12	3	LSE
01:00:15	806.03	2	O					9	2	LSE
01:00:11	807.208	7	O					7	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions